FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,382.21 18,401.73 18,382.21 18,399.94 0.0K
09:05 18,398.79 18,412.59 18,394.21 18,409.93 0.0K
09:10 18,411.56 18,427.99 18,408.70 18,427.56 0.0K
09:15 18,424.72 18,431.53 18,418.70 18,429.39 0.0K
09:20 18,428.50 18,429.25 18,418.97 18,426.65 0.0K
09:25 18,427.72 18,442.03 18,426.42 18,437.03 0.0K
09:30 18,435.69 18,439.13 18,425.15 18,430.38 0.0K
09:35 18,428.90 18,434.85 18,421.74 18,434.85 0.0K
09:40 18,436.60 18,446.76 18,434.80 18,439.88 0.0K
09:45 18,439.18 18,445.27 18,433.72 18,442.09 0.0K
09:50 18,451.48 18,457.93 18,443.66 18,456.57 0.0K
09:55 18,455.85 18,469.14 18,455.85 18,469.06 0.0K
10:00 18,469.06 18,475.73 18,464.70 18,475.73 0.0K
10:05 18,474.06 18,474.06 18,461.90 18,465.21 0.0K
10:10 18,462.16 18,464.47 18,456.16 18,456.16 0.0K
10:15 18,460.27 18,465.47 18,454.75 18,459.45 0.0K
10:20 18,457.14 18,468.07 18,449.64 18,464.13 0.0K
10:25 18,461.25 18,476.29 18,461.25 18,475.28 0.0K
10:30 18,475.96 18,476.87 18,460.59 18,474.62 0.0K
10:35 18,472.62 18,479.14 18,463.89 18,476.16 0.0K
10:40 18,477.77 18,479.77 18,471.19 18,475.00 0.0K
10:45 18,469.51 18,477.94 18,469.09 18,473.67 0.0K
10:50 18,473.67 18,477.06 18,467.13 18,471.18 0.0K
10:55 18,471.18 18,482.33 18,471.18 18,471.80 0.0K
11:00 18,473.14 18,479.76 18,469.32 18,477.57 0.0K
11:05 18,476.77 18,485.51 18,469.85 18,475.52 0.0K
11:10 18,475.26 18,482.62 18,467.52 18,477.37 0.0K
11:15 18,478.72 18,491.16 18,478.72 18,487.59 0.0K
11:20 18,491.29 18,494.60 18,485.14 18,488.68 0.0K
11:25 18,487.77 18,496.16 18,481.34 18,487.74 0.0K
11:30 18,486.93 18,496.16 18,485.24 18,496.16 0.0K
11:35 18,493.66 18,497.90 18,487.49 18,495.76 0.0K
11:40 18,498.61 18,499.92 18,486.18 18,488.79 0.0K
11:45 18,492.97 18,494.62 18,486.57 18,486.57 0.0K
11:50 18,489.42 18,492.78 18,480.88 18,492.78 0.0K
11:55 18,493.66 18,494.75 18,479.76 18,483.36 0.0K
12:00 18,483.36 18,491.49 18,482.27 18,491.49 0.0K
12:05 18,489.91 18,492.32 18,484.09 18,490.74 0.0K
12:10 18,492.33 18,494.05 18,485.63 18,487.85 0.0K
12:15 18,484.89 18,495.46 18,480.17 18,487.49 0.0K
12:20 18,487.63 18,500.17 18,486.00 18,496.43 0.0K
12:25 18,497.94 18,502.69 18,486.95 18,494.47 0.0K
12:30 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
12:35 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
12:40 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
12:45 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
12:50 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
12:55 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
13:00 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
13:05 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
13:10 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
13:15 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
13:20 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
13:25 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
13:30 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
13:35 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
13:40 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
13:45 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
13:50 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
13:55 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
14:00 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
14:05 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
14:10 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
14:15 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
14:20 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
14:25 18,497.63 18,497.63 18,497.63 18,497.63 0.0K
14:30 18,497.63 18,505.20 18,493.68 18,502.78 0.0K
14:35 18,500.09 18,509.17 18,493.16 18,496.89 0.0K
14:40 18,495.66 18,509.45 18,495.66 18,502.65 0.0K
14:45 18,507.91 18,512.86 18,501.14 18,510.76 0.0K
14:50 18,510.02 18,514.31 18,502.97 18,512.05 0.0K
14:55 18,507.71 18,519.12 18,507.71 18,510.77 0.0K
15:00 18,507.28 18,520.04 18,507.28 18,520.04 0.0K
15:05 18,517.12 18,524.62 18,510.95 18,524.62 0.0K
15:10 18,524.14 18,537.60 18,521.50 18,526.83 0.0K
15:15 18,529.34 18,531.88 18,520.45 18,524.09 0.0K
15:20 18,527.31 18,538.95 18,522.54 18,535.27 0.0K
15:25 18,534.45 18,554.34 18,530.03 18,530.03 0.0K
15:30 18,536.79 18,546.31 18,534.92 18,546.31 0.0K
15:35 18,546.91 18,549.29 18,535.96 18,544.61 0.0K
15:40 18,542.81 18,556.65 18,542.81 18,548.78 0.0K
15:45 18,544.38 18,556.72 18,541.60 18,556.72 0.0K
15:50 18,556.14 18,562.39 18,553.84 18,561.51 0.0K
15:55 18,565.81 18,568.83 18,555.30 18,564.97 0.0K
16:00 18,560.54 18,562.24 18,550.35 18,554.10 0.0K
16:05 18,560.09 18,564.35 18,547.03 18,559.37 0.0K
16:10 18,556.63 18,561.94 18,548.01 18,552.66 0.0K
16:15 18,554.41 18,567.16 18,553.58 18,561.36 0.0K
16:20 18,565.55 18,568.83 18,558.24 18,567.10 0.0K
16:25 18,563.99 18,574.85 18,561.44 18,574.85 0.0K
16:30 18,571.16 18,574.56 18,561.58 18,566.12 0.0K
16:35 18,562.10 18,577.04 18,554.66 18,570.82 0.0K
16:40 18,565.61 18,575.75 18,559.83 18,565.64 0.0K
16:45 18,571.36 18,571.36 18,571.36 18,571.36 0.0K
16:50 18,571.36 18,571.36 18,567.88 18,567.88 0.0K
16:55 18,567.88 18,567.88 18,567.88 18,567.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available