FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,574.45 18,610.97 18,574.00 18,610.97 0.0K
09:05 18,612.52 18,629.75 18,611.12 18,619.71 0.0K
09:10 18,620.93 18,628.82 18,613.51 18,626.09 0.0K
09:15 18,627.00 18,631.73 18,616.97 18,618.35 0.0K
09:20 18,619.01 18,630.16 18,617.04 18,617.04 0.0K
09:25 18,617.42 18,622.52 18,613.38 18,617.53 0.0K
09:30 18,622.56 18,636.97 18,612.49 18,636.87 0.0K
09:35 18,635.78 18,639.34 18,630.26 18,639.09 0.0K
09:40 18,636.25 18,643.42 18,625.12 18,639.47 0.0K
09:45 18,639.62 18,669.35 18,637.36 18,668.54 0.0K
09:50 18,667.25 18,678.24 18,667.25 18,668.64 0.0K
09:55 18,672.20 18,678.84 18,664.23 18,671.40 0.0K
10:00 18,673.13 18,688.37 18,669.51 18,687.37 0.0K
10:05 18,677.55 18,680.68 18,670.76 18,676.29 0.0K
10:10 18,674.94 18,692.75 18,674.94 18,680.59 0.0K
10:15 18,682.97 18,688.84 18,680.17 18,683.72 0.0K
10:20 18,684.00 18,691.60 18,682.65 18,691.60 0.0K
10:25 18,690.89 18,690.89 18,674.93 18,683.85 0.0K
10:30 18,683.39 18,686.59 18,677.37 18,680.82 0.0K
10:35 18,681.77 18,681.77 18,668.37 18,675.02 0.0K
10:40 18,677.57 18,684.44 18,670.25 18,679.40 0.0K
10:45 18,676.48 18,682.51 18,669.70 18,678.87 0.0K
10:50 18,685.02 18,686.37 18,672.48 18,680.93 0.0K
10:55 18,690.36 18,693.90 18,677.77 18,681.33 0.0K
11:00 18,675.36 18,683.97 18,670.32 18,674.40 0.0K
11:05 18,675.22 18,676.92 18,664.03 18,664.03 0.0K
11:10 18,664.06 18,671.93 18,661.43 18,671.93 0.0K
11:15 18,671.59 18,679.38 18,658.94 18,671.08 0.0K
11:20 18,671.59 18,674.92 18,666.19 18,674.22 0.0K
11:25 18,674.22 18,683.69 18,673.15 18,679.45 0.0K
11:30 18,678.04 18,685.47 18,673.13 18,681.93 0.0K
11:35 18,684.06 18,696.98 18,680.41 18,696.98 0.0K
11:40 18,690.63 18,697.21 18,689.24 18,690.17 0.0K
11:45 18,684.85 18,691.79 18,680.99 18,680.99 0.0K
11:50 18,683.10 18,689.54 18,680.03 18,683.83 0.0K
11:55 18,683.85 18,700.66 18,682.81 18,694.45 0.0K
12:00 18,692.97 18,699.83 18,683.10 18,695.54 0.0K
12:05 18,693.90 18,694.41 18,681.03 18,681.03 0.0K
12:10 18,684.32 18,687.22 18,680.89 18,683.50 0.0K
12:15 18,682.34 18,687.55 18,678.62 18,687.55 0.0K
12:20 18,687.33 18,691.49 18,677.05 18,686.56 0.0K
12:25 18,681.93 18,686.82 18,679.66 18,681.14 0.0K
12:30 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
12:35 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
12:40 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
12:45 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
12:50 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
12:55 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
13:00 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
13:05 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
13:10 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
13:15 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
13:20 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
13:25 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
13:30 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
13:35 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
13:40 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
13:45 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
13:50 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
13:55 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
14:00 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
14:05 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
14:10 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
14:15 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
14:20 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
14:25 18,692.65 18,692.65 18,692.65 18,692.65 0.0K
14:30 18,692.65 18,692.65 18,671.85 18,684.72 0.0K
14:35 18,685.73 18,690.78 18,679.32 18,690.78 0.0K
14:40 18,688.65 18,691.84 18,675.12 18,687.23 0.0K
14:45 18,683.21 18,688.45 18,676.32 18,677.20 0.0K
14:50 18,675.25 18,687.88 18,670.59 18,687.56 0.0K
14:55 18,682.69 18,687.16 18,678.26 18,686.38 0.0K
15:00 18,684.14 18,691.90 18,678.38 18,691.79 0.0K
15:05 18,689.68 18,693.07 18,685.05 18,693.07 0.0K
15:10 18,690.61 18,693.06 18,677.84 18,688.01 0.0K
15:15 18,688.87 18,694.96 18,684.83 18,684.83 0.0K
15:20 18,683.33 18,694.16 18,677.03 18,680.35 0.0K
15:25 18,681.27 18,692.76 18,681.27 18,683.80 0.0K
15:30 18,684.92 18,689.84 18,679.17 18,687.70 0.0K
15:35 18,689.86 18,694.26 18,678.46 18,694.26 0.0K
15:40 18,698.79 18,698.79 18,685.59 18,694.68 0.0K
15:45 18,693.53 18,696.69 18,682.12 18,682.12 0.0K
15:50 18,686.31 18,702.59 18,686.31 18,694.94 0.0K
15:55 18,699.74 18,708.26 18,689.88 18,700.51 0.0K
16:00 18,702.74 18,712.47 18,695.50 18,703.96 0.0K
16:05 18,705.63 18,710.90 18,697.97 18,703.69 0.0K
16:10 18,705.07 18,720.16 18,703.61 18,707.61 0.0K
16:15 18,711.36 18,720.25 18,701.01 18,720.25 0.0K
16:20 18,718.83 18,724.04 18,706.58 18,719.29 0.0K
16:25 18,719.09 18,720.18 18,705.32 18,712.29 0.0K
16:30 18,708.86 18,730.90 18,708.86 18,718.21 0.0K
16:35 18,721.39 18,728.14 18,717.61 18,725.31 0.0K
16:40 18,721.75 18,737.10 18,721.75 18,737.10 0.0K
16:45 18,744.23 18,744.23 18,742.59 18,742.59 0.0K
16:50 18,742.59 18,742.59 18,705.67 18,705.67 0.0K
16:55 18,705.67 18,705.67 18,705.67 18,705.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available