FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,697.67 18,712.20 18,697.00 18,709.43 0.0K
09:05 18,710.78 18,717.74 18,693.17 18,716.40 0.0K
09:10 18,720.56 18,733.85 18,714.07 18,729.30 0.0K
09:15 18,726.36 18,747.56 18,726.36 18,747.56 0.0K
09:20 18,741.69 18,753.51 18,740.45 18,742.28 0.0K
09:25 18,742.50 18,742.50 18,727.27 18,727.27 0.0K
09:30 18,727.46 18,740.60 18,727.46 18,740.60 0.0K
09:35 18,738.86 18,741.77 18,736.02 18,738.48 0.0K
09:40 18,739.92 18,742.25 18,729.21 18,729.21 0.0K
09:45 18,730.56 18,747.98 18,730.56 18,743.15 0.0K
09:50 18,747.49 18,759.43 18,746.66 18,753.90 0.0K
09:55 18,754.08 18,763.93 18,752.27 18,761.33 0.0K
10:00 18,759.19 18,767.58 18,757.73 18,757.81 0.0K
10:05 18,755.89 18,766.78 18,754.79 18,766.78 0.0K
10:10 18,767.95 18,770.26 18,760.69 18,762.98 0.0K
10:15 18,762.06 18,773.49 18,762.06 18,773.49 0.0K
10:20 18,772.88 18,792.73 18,768.45 18,792.29 0.0K
10:25 18,789.68 18,792.41 18,782.05 18,782.23 0.0K
10:30 18,778.04 18,784.68 18,769.40 18,784.68 0.0K
10:35 18,785.15 18,790.48 18,779.78 18,783.22 0.0K
10:40 18,781.59 18,784.52 18,759.63 18,775.85 0.0K
10:45 18,775.85 18,785.78 18,769.94 18,785.78 0.0K
10:50 18,785.78 18,785.78 18,767.78 18,772.85 0.0K
10:55 18,771.62 18,781.02 18,762.34 18,762.34 0.0K
11:00 18,762.87 18,772.96 18,760.86 18,768.98 0.0K
11:05 18,768.34 18,768.34 18,756.19 18,762.06 0.0K
11:10 18,759.75 18,771.35 18,755.42 18,765.42 0.0K
11:15 18,768.38 18,768.75 18,760.60 18,760.60 0.0K
11:20 18,759.87 18,768.11 18,757.89 18,767.77 0.0K
11:25 18,764.72 18,773.76 18,759.45 18,769.51 0.0K
11:30 18,769.62 18,769.86 18,760.52 18,768.46 0.0K
11:35 18,765.76 18,778.61 18,762.88 18,778.61 0.0K
11:40 18,778.61 18,784.07 18,774.38 18,783.27 0.0K
11:45 18,784.57 18,789.48 18,773.57 18,773.57 0.0K
11:50 18,780.08 18,790.92 18,780.08 18,787.33 0.0K
11:55 18,787.46 18,787.46 18,778.38 18,781.72 0.0K
12:00 18,781.72 18,795.26 18,779.33 18,791.61 0.0K
12:05 18,793.20 18,796.24 18,786.31 18,790.83 0.0K
12:10 18,792.17 18,803.60 18,788.99 18,798.46 0.0K
12:15 18,798.18 18,801.09 18,793.36 18,800.47 0.0K
12:20 18,795.32 18,806.73 18,789.20 18,801.94 0.0K
12:25 18,797.39 18,808.52 18,797.39 18,808.52 0.0K
12:30 18,804.46 18,804.46 18,802.13 18,802.13 0.0K
12:35 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
12:40 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
12:45 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
12:50 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
12:55 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
13:00 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
13:05 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
13:10 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
13:15 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
13:20 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
13:25 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
13:30 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
13:35 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
13:40 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
13:45 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
13:50 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
13:55 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
14:00 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
14:05 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
14:10 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
14:15 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
14:20 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
14:25 18,802.13 18,802.13 18,802.13 18,802.13 0.0K
14:30 18,802.13 18,811.39 18,786.93 18,807.10 0.0K
14:35 18,805.07 18,827.89 18,805.07 18,825.50 0.0K
14:40 18,824.36 18,829.10 18,817.23 18,821.66 0.0K
14:45 18,819.80 18,825.96 18,813.51 18,824.92 0.0K
14:50 18,827.82 18,828.21 18,815.87 18,822.57 0.0K
14:55 18,822.95 18,829.45 18,812.54 18,820.92 0.0K
15:00 18,819.34 18,826.29 18,811.23 18,814.49 0.0K
15:05 18,814.87 18,825.06 18,809.96 18,817.07 0.0K
15:10 18,817.02 18,822.61 18,807.66 18,816.73 0.0K
15:15 18,812.28 18,821.47 18,804.15 18,804.15 0.0K
15:20 18,804.41 18,817.97 18,804.41 18,817.33 0.0K
15:25 18,816.39 18,824.50 18,807.77 18,817.86 0.0K
15:30 18,817.13 18,824.12 18,815.31 18,824.12 0.0K
15:35 18,825.19 18,825.19 18,812.35 18,815.91 0.0K
15:40 18,815.61 18,821.43 18,810.70 18,814.06 0.0K
15:45 18,809.39 18,820.24 18,804.75 18,808.09 0.0K
15:50 18,808.39 18,815.81 18,801.33 18,809.02 0.0K
15:55 18,809.99 18,822.11 18,809.95 18,813.19 0.0K
16:00 18,814.28 18,821.86 18,805.24 18,806.72 0.0K
16:05 18,807.56 18,822.24 18,807.56 18,820.34 0.0K
16:10 18,820.69 18,822.06 18,806.58 18,807.79 0.0K
16:15 18,807.84 18,821.00 18,807.84 18,818.15 0.0K
16:20 18,818.57 18,839.26 18,811.71 18,824.36 0.0K
16:25 18,822.16 18,830.48 18,817.94 18,830.48 0.0K
16:30 18,828.84 18,829.52 18,816.94 18,827.47 0.0K
16:35 18,825.58 18,843.23 18,825.58 18,843.23 0.0K
16:40 18,835.57 18,841.82 18,827.36 18,835.11 0.0K
16:45 18,836.86 18,836.86 18,834.03 18,834.03 0.0K
16:50 18,834.03 18,834.03 18,819.23 18,819.23 0.0K
16:55 18,819.23 18,819.23 18,819.23 18,819.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available