FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,795.17 18,800.07 18,791.05 18,791.05 0.0K
09:05 18,789.79 18,814.58 18,789.79 18,802.27 0.0K
09:10 18,800.92 18,802.51 18,791.38 18,797.37 0.0K
09:15 18,792.35 18,799.99 18,790.31 18,790.31 0.0K
09:20 18,793.92 18,800.23 18,793.92 18,800.23 0.0K
09:25 18,800.23 18,801.71 18,777.76 18,777.76 0.0K
09:30 18,778.01 18,778.01 18,758.82 18,758.82 0.0K
09:35 18,756.53 18,770.74 18,756.53 18,764.35 0.0K
09:40 18,763.92 18,768.07 18,757.76 18,764.99 0.0K
09:45 18,764.35 18,767.94 18,756.36 18,766.82 0.0K
09:50 18,767.86 18,775.53 18,766.81 18,773.61 0.0K
09:55 18,778.23 18,778.23 18,768.81 18,774.89 0.0K
10:00 18,775.80 18,782.51 18,771.48 18,778.03 0.0K
10:05 18,777.67 18,781.88 18,770.08 18,776.11 0.0K
10:10 18,788.46 18,790.37 18,776.15 18,776.15 0.0K
10:15 18,778.09 18,783.60 18,772.25 18,780.80 0.0K
10:20 18,777.91 18,786.50 18,776.66 18,783.68 0.0K
10:25 18,783.65 18,787.59 18,772.42 18,781.04 0.0K
10:30 18,772.97 18,777.06 18,766.09 18,776.55 0.0K
10:35 18,776.50 18,784.71 18,771.12 18,776.87 0.0K
10:40 18,776.49 18,787.20 18,774.71 18,785.08 0.0K
10:45 18,785.56 18,794.67 18,779.10 18,793.25 0.0K
10:50 18,790.79 18,799.95 18,781.82 18,799.95 0.0K
10:55 18,799.29 18,799.29 18,790.84 18,795.15 0.0K
11:00 18,789.91 18,800.82 18,789.91 18,791.23 0.0K
11:05 18,792.61 18,802.24 18,792.47 18,792.47 0.0K
11:10 18,789.95 18,805.23 18,789.95 18,802.08 0.0K
11:15 18,799.42 18,802.07 18,792.92 18,792.92 0.0K
11:20 18,797.02 18,805.33 18,791.18 18,799.05 0.0K
11:25 18,798.82 18,815.14 18,796.92 18,801.71 0.0K
11:30 18,804.59 18,816.53 18,792.81 18,816.53 0.0K
11:35 18,815.53 18,815.53 18,803.01 18,805.75 0.0K
11:40 18,801.39 18,816.34 18,801.39 18,807.89 0.0K
11:45 18,805.42 18,822.27 18,804.71 18,816.10 0.0K
11:50 18,817.33 18,817.93 18,805.60 18,815.17 0.0K
11:55 18,813.56 18,817.62 18,803.90 18,804.80 0.0K
12:00 18,804.80 18,819.06 18,804.38 18,813.19 0.0K
12:05 18,815.64 18,816.25 18,803.51 18,808.31 0.0K
12:10 18,807.94 18,812.84 18,804.17 18,807.05 0.0K
12:15 18,807.57 18,811.53 18,799.28 18,799.28 0.0K
12:20 18,798.03 18,807.92 18,792.93 18,795.68 0.0K
12:25 18,798.10 18,808.44 18,791.40 18,791.40 0.0K
12:30 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
12:35 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
12:40 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
12:45 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
12:50 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
12:55 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
13:00 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
13:05 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
13:10 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
13:15 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
13:20 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
13:25 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
13:30 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
13:35 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
13:40 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
13:45 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
13:50 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
13:55 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
14:00 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
14:05 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
14:10 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
14:15 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
14:20 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
14:25 18,796.40 18,796.40 18,796.40 18,796.40 0.0K
14:30 18,796.40 18,809.99 18,796.40 18,806.49 0.0K
14:35 18,807.71 18,814.76 18,803.11 18,810.56 0.0K
14:40 18,810.56 18,814.37 18,806.24 18,810.92 0.0K
14:45 18,808.77 18,809.45 18,801.30 18,807.10 0.0K
14:50 18,807.99 18,817.31 18,802.59 18,810.39 0.0K
14:55 18,811.29 18,822.36 18,810.51 18,817.76 0.0K
15:00 18,819.53 18,820.63 18,801.23 18,808.90 0.0K
15:05 18,810.48 18,822.18 18,810.48 18,819.61 0.0K
15:10 18,817.10 18,817.23 18,808.78 18,815.37 0.0K
15:15 18,809.64 18,814.10 18,801.44 18,809.25 0.0K
15:20 18,809.77 18,809.77 18,796.26 18,802.58 0.0K
15:25 18,803.58 18,811.83 18,797.34 18,805.19 0.0K
15:30 18,809.16 18,816.81 18,799.93 18,799.93 0.0K
15:35 18,801.30 18,813.82 18,801.03 18,812.11 0.0K
15:40 18,810.49 18,825.14 18,806.95 18,821.45 0.0K
15:45 18,823.46 18,830.19 18,805.86 18,827.10 0.0K
15:50 18,826.19 18,840.85 18,826.19 18,838.51 0.0K
15:55 18,841.70 18,841.70 18,823.23 18,825.85 0.0K
16:00 18,824.84 18,838.38 18,819.81 18,838.38 0.0K
16:05 18,837.14 18,841.83 18,828.89 18,833.54 0.0K
16:10 18,837.23 18,840.18 18,817.88 18,839.57 0.0K
16:15 18,830.73 18,844.47 18,829.38 18,844.47 0.0K
16:20 18,842.72 18,842.72 18,826.21 18,834.98 0.0K
16:25 18,833.28 18,842.05 18,831.08 18,837.02 0.0K
16:30 18,834.70 18,839.02 18,826.41 18,832.28 0.0K
16:35 18,832.47 18,848.63 18,831.81 18,845.04 0.0K
16:40 18,845.68 18,857.27 18,841.79 18,857.27 0.0K
16:45 18,850.76 18,850.76 18,850.76 18,850.76 0.0K
16:50 18,850.76 18,850.76 18,841.13 18,841.13 0.0K
16:55 18,841.13 18,841.13 18,841.13 18,841.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available