Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE BM Mid 70
FTFBM70
🏛️
malaysia
→
16,965.60
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-01
2024-12-31
2024-12-30
2024-12-27
2024-12-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
19,033.16
2024-07-17
Historical Low
8,952.33
2020-03-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.6%
Start: 2015-01-02
Fall Proportion
46.2%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+7.55%
2020-03-20
Max Daily Loss
-8.23%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+13.37%
2020-05
Max Monthly Loss
-16.56%
2020-03
Related Stocks
KL Technology
63.5000
KL Consumer Product
KLCM
519.3900
FTSE BM Asian Palm Oil USD
FTFBMAPU
12270.4600
FTSE Malaysia
FTWIMALL
236.5800
KL Plantation
7793.8500
FTSE BM Palm Oil Plantation
FTFBMPMP
12740.3200
Malaysia Top 100
FTFBM100
11859.8500
FTSE BM Mid 70
FTFBM70
16965.6000
Malaysia ACE
FTFBMMES
5311.4100
KL Industrial Product
KLIP
173.5900
Hot Stocks
KL REIT
KLRE
952.3100
KL Transporation & Logistics
KLTP
1021.6300
KL Telecomunications & Media
KLTC
500.3400
KL Plantation
7820.0300
FTSE BM Palm Oil Plantation
FTFBMPMP
12781.7700
KL Finance
KLFI
18635.9100
KL Morgan Stanley CI
MSCIMY
511.9000
KLCI
KLSE
1638.0900
ICE MSCI Malaysia NTR
431.9000
FTSE Malaysia
FTWIMALL
236.4000