FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,837.97 18,842.80 18,826.43 18,832.87 0.0K
09:05 18,839.07 18,839.07 18,827.56 18,832.29 0.0K
09:10 18,832.29 18,840.26 18,829.80 18,832.96 0.0K
09:15 18,830.99 18,846.82 18,825.27 18,825.27 0.0K
09:20 18,825.27 18,834.21 18,820.94 18,830.77 0.0K
09:25 18,831.47 18,846.75 18,828.17 18,844.73 0.0K
09:30 18,844.76 18,857.85 18,843.72 18,854.10 0.0K
09:35 18,855.96 18,863.30 18,845.30 18,845.30 0.0K
09:40 18,842.16 18,855.75 18,839.60 18,851.16 0.0K
09:45 18,850.91 18,850.91 18,835.18 18,838.78 0.0K
09:50 18,836.64 18,839.04 18,823.36 18,828.91 0.0K
09:55 18,829.91 18,829.91 18,815.06 18,817.71 0.0K
10:00 18,820.20 18,832.88 18,820.20 18,832.88 0.0K
10:05 18,832.88 18,836.11 18,822.35 18,822.35 0.0K
10:10 18,822.62 18,825.93 18,818.72 18,821.25 0.0K
10:15 18,822.60 18,842.55 18,822.60 18,836.91 0.0K
10:20 18,835.85 18,842.01 18,832.28 18,836.40 0.0K
10:25 18,834.52 18,837.58 18,829.30 18,830.35 0.0K
10:30 18,835.70 18,839.77 18,829.97 18,829.97 0.0K
10:35 18,829.97 18,842.42 18,826.26 18,839.53 0.0K
10:40 18,840.87 18,852.34 18,839.12 18,848.31 0.0K
10:45 18,842.11 18,844.69 18,832.97 18,837.61 0.0K
10:50 18,839.13 18,843.85 18,834.06 18,843.85 0.0K
10:55 18,840.52 18,840.52 18,830.04 18,830.61 0.0K
11:00 18,832.79 18,832.79 18,823.46 18,830.38 0.0K
11:05 18,827.35 18,833.50 18,825.74 18,829.77 0.0K
11:10 18,829.77 18,842.58 18,829.77 18,836.63 0.0K
11:15 18,836.17 18,839.51 18,826.73 18,826.73 0.0K
11:20 18,829.03 18,837.86 18,828.51 18,834.70 0.0K
11:25 18,837.39 18,837.57 18,828.43 18,837.57 0.0K
11:30 18,835.78 18,837.77 18,829.46 18,834.64 0.0K
11:35 18,833.59 18,838.16 18,824.10 18,832.66 0.0K
11:40 18,834.84 18,834.84 18,818.34 18,820.50 0.0K
11:45 18,820.50 18,827.87 18,815.33 18,822.74 0.0K
11:50 18,828.65 18,834.23 18,825.92 18,833.04 0.0K
11:55 18,831.43 18,836.73 18,825.86 18,829.29 0.0K
12:00 18,829.29 18,829.29 18,821.88 18,822.82 0.0K
12:05 18,822.82 18,832.45 18,819.26 18,819.26 0.0K
12:10 18,820.52 18,828.75 18,818.24 18,826.03 0.0K
12:15 18,827.09 18,829.68 18,818.89 18,828.51 0.0K
12:20 18,833.31 18,833.31 18,818.37 18,822.47 0.0K
12:25 18,821.14 18,826.75 18,813.86 18,825.42 0.0K
12:30 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
12:35 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
12:40 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
12:45 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
12:50 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
12:55 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
13:00 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
13:05 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
13:10 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
13:15 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
13:20 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
13:25 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
13:30 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
13:35 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
13:40 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
13:45 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
13:50 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
13:55 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
14:00 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
14:05 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
14:10 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
14:15 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
14:20 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
14:25 18,826.13 18,826.13 18,826.13 18,826.13 0.0K
14:30 18,826.13 18,826.13 18,819.24 18,825.87 0.0K
14:35 18,823.57 18,825.16 18,817.31 18,822.27 0.0K
14:40 18,816.28 18,828.04 18,808.45 18,816.08 0.0K
14:45 18,823.72 18,835.64 18,814.03 18,830.21 0.0K
14:50 18,832.68 18,832.68 18,810.31 18,810.31 0.0K
14:55 18,813.33 18,825.41 18,813.33 18,816.03 0.0K
15:00 18,814.98 18,818.84 18,807.22 18,807.22 0.0K
15:05 18,814.60 18,821.41 18,807.59 18,813.34 0.0K
15:10 18,814.41 18,819.51 18,811.25 18,819.51 0.0K
15:15 18,819.68 18,819.68 18,810.41 18,817.00 0.0K
15:20 18,815.46 18,821.53 18,810.18 18,811.90 0.0K
15:25 18,810.93 18,816.75 18,808.39 18,813.37 0.0K
15:30 18,811.20 18,819.46 18,809.83 18,811.79 0.0K
15:35 18,813.04 18,813.04 18,802.56 18,810.95 0.0K
15:40 18,809.40 18,816.87 18,808.28 18,811.63 0.0K
15:45 18,809.58 18,814.00 18,806.33 18,808.79 0.0K
15:50 18,813.09 18,818.83 18,809.50 18,813.36 0.0K
15:55 18,812.31 18,821.20 18,812.31 18,819.01 0.0K
16:00 18,816.80 18,816.80 18,798.80 18,811.67 0.0K
16:05 18,809.44 18,818.88 18,806.26 18,813.08 0.0K
16:10 18,817.08 18,823.75 18,814.65 18,823.09 0.0K
16:15 18,820.29 18,821.57 18,805.90 18,815.63 0.0K
16:20 18,820.46 18,822.61 18,807.16 18,808.24 0.0K
16:25 18,815.13 18,826.05 18,813.61 18,815.45 0.0K
16:30 18,815.58 18,831.27 18,815.58 18,831.27 0.0K
16:35 18,836.73 18,837.43 18,824.03 18,829.91 0.0K
16:40 18,826.05 18,835.34 18,811.91 18,833.07 0.0K
16:45 18,831.24 18,831.24 18,831.24 18,831.24 0.0K
16:50 18,831.24 18,831.24 18,829.93 18,829.93 0.0K
16:55 18,829.93 18,829.93 18,829.93 18,829.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available