FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,857.02 18,866.51 18,855.69 18,858.00 0.0K
09:05 18,855.29 18,855.29 18,842.83 18,853.35 0.0K
09:10 18,846.71 18,862.10 18,846.71 18,860.61 0.0K
09:15 18,860.30 18,871.52 18,852.40 18,852.40 0.0K
09:20 18,850.91 18,858.62 18,846.01 18,855.03 0.0K
09:25 18,858.22 18,860.69 18,851.85 18,859.24 0.0K
09:30 18,855.41 18,864.31 18,851.58 18,858.16 0.0K
09:35 18,856.16 18,867.02 18,852.39 18,856.96 0.0K
09:40 18,857.23 18,862.66 18,853.36 18,857.76 0.0K
09:45 18,854.30 18,879.20 18,853.58 18,875.24 0.0K
09:50 18,877.80 18,879.08 18,868.69 18,874.61 0.0K
09:55 18,880.69 18,898.88 18,868.35 18,898.88 0.0K
10:00 18,887.47 18,890.91 18,871.64 18,879.24 0.0K
10:05 18,880.77 18,883.68 18,864.73 18,870.63 0.0K
10:10 18,868.25 18,872.53 18,864.33 18,864.33 0.0K
10:15 18,862.59 18,872.97 18,859.41 18,865.92 0.0K
10:20 18,862.89 18,862.89 18,835.91 18,835.91 0.0K
10:25 18,838.70 18,839.35 18,830.12 18,836.44 0.0K
10:30 18,833.94 18,842.02 18,832.16 18,842.02 0.0K
10:35 18,842.40 18,846.78 18,835.71 18,840.70 0.0K
10:40 18,837.94 18,844.45 18,829.17 18,839.13 0.0K
10:45 18,842.19 18,851.89 18,838.61 18,850.21 0.0K
10:50 18,850.26 18,858.54 18,843.89 18,844.14 0.0K
10:55 18,851.57 18,851.73 18,837.26 18,840.49 0.0K
11:00 18,841.60 18,848.50 18,836.21 18,837.63 0.0K
11:05 18,840.65 18,842.84 18,835.74 18,839.80 0.0K
11:10 18,841.95 18,848.68 18,839.00 18,847.84 0.0K
11:15 18,850.15 18,857.71 18,842.44 18,846.07 0.0K
11:20 18,849.91 18,852.29 18,837.65 18,843.23 0.0K
11:25 18,843.58 18,845.09 18,831.65 18,838.02 0.0K
11:30 18,838.85 18,840.89 18,826.39 18,833.37 0.0K
11:35 18,833.94 18,838.08 18,826.91 18,836.21 0.0K
11:40 18,837.77 18,848.03 18,834.36 18,844.68 0.0K
11:45 18,846.69 18,848.78 18,832.54 18,832.54 0.0K
11:50 18,842.74 18,859.51 18,842.74 18,851.27 0.0K
11:55 18,848.88 18,851.82 18,842.62 18,848.40 0.0K
12:00 18,848.17 18,851.13 18,841.89 18,842.89 0.0K
12:05 18,847.13 18,850.48 18,839.31 18,843.83 0.0K
12:10 18,845.31 18,851.92 18,835.92 18,847.43 0.0K
12:15 18,845.54 18,849.83 18,833.64 18,846.78 0.0K
12:20 18,846.12 18,853.61 18,839.79 18,853.22 0.0K
12:25 18,845.13 18,861.58 18,843.32 18,851.37 0.0K
12:30 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
12:35 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
12:40 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
12:45 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
12:50 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
12:55 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
13:00 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
13:05 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
13:10 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
13:15 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
13:20 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
13:25 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
13:30 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
13:35 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
13:40 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
13:45 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
13:50 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
13:55 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
14:00 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
14:05 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
14:10 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
14:15 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
14:20 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
14:25 18,858.83 18,858.83 18,858.83 18,858.83 0.0K
14:30 18,858.83 18,868.05 18,838.14 18,841.78 0.0K
14:35 18,841.52 18,849.73 18,836.24 18,843.83 0.0K
14:40 18,838.17 18,855.41 18,838.17 18,842.70 0.0K
14:45 18,842.62 18,862.39 18,842.62 18,853.63 0.0K
14:50 18,852.18 18,862.88 18,850.34 18,859.76 0.0K
14:55 18,854.06 18,862.35 18,848.52 18,853.56 0.0K
15:00 18,851.33 18,860.53 18,846.93 18,860.53 0.0K
15:05 18,862.08 18,871.63 18,858.07 18,864.95 0.0K
15:10 18,864.84 18,870.86 18,856.85 18,866.29 0.0K
15:15 18,871.67 18,871.67 18,849.56 18,851.97 0.0K
15:20 18,856.49 18,865.33 18,852.25 18,859.77 0.0K
15:25 18,868.68 18,870.07 18,853.96 18,866.49 0.0K
15:30 18,873.29 18,878.18 18,863.27 18,876.57 0.0K
15:35 18,873.04 18,876.73 18,864.33 18,864.33 0.0K
15:40 18,862.96 18,875.53 18,862.96 18,870.57 0.0K
15:45 18,864.87 18,879.08 18,863.27 18,865.30 0.0K
15:50 18,861.99 18,871.87 18,857.91 18,866.59 0.0K
15:55 18,862.40 18,864.50 18,851.36 18,851.36 0.0K
16:00 18,847.15 18,864.94 18,847.15 18,858.49 0.0K
16:05 18,863.57 18,868.50 18,849.56 18,868.50 0.0K
16:10 18,863.82 18,875.34 18,860.15 18,863.63 0.0K
16:15 18,858.32 18,876.63 18,858.32 18,873.38 0.0K
16:20 18,870.80 18,889.25 18,868.78 18,874.25 0.0K
16:25 18,868.31 18,887.18 18,868.31 18,879.18 0.0K
16:30 18,882.24 18,891.13 18,877.63 18,877.63 0.0K
16:35 18,878.90 18,886.33 18,868.87 18,881.84 0.0K
16:40 18,878.16 18,883.46 18,870.92 18,883.12 0.0K
16:45 18,875.21 18,875.21 18,870.06 18,870.06 0.0K
16:50 18,870.06 18,870.06 18,867.33 18,867.33 0.0K
16:55 18,867.33 18,867.33 18,867.33 18,867.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available