FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,909.04 18,953.85 18,909.04 18,953.85 0.0K
09:05 18,956.22 18,967.56 18,955.62 18,967.39 0.0K
09:10 18,967.52 19,001.48 18,967.52 19,001.48 0.0K
09:15 18,998.59 19,003.88 18,991.35 18,991.35 0.0K
09:20 18,993.14 18,994.72 18,974.82 18,974.82 0.0K
09:25 18,976.28 18,980.65 18,953.47 18,964.26 0.0K
09:30 18,967.84 18,967.84 18,949.28 18,955.75 0.0K
09:35 18,944.34 18,956.36 18,938.29 18,938.77 0.0K
09:40 18,938.21 18,939.13 18,928.27 18,936.67 0.0K
09:45 18,936.91 18,945.80 18,931.48 18,938.98 0.0K
09:50 18,937.64 18,937.64 18,921.98 18,921.98 0.0K
09:55 18,925.33 18,931.54 18,914.33 18,919.51 0.0K
10:00 18,923.48 18,924.05 18,914.72 18,918.16 0.0K
10:05 18,915.82 18,929.85 18,915.82 18,925.76 0.0K
10:10 18,926.95 18,936.86 18,924.93 18,936.86 0.0K
10:15 18,935.51 18,935.51 18,913.23 18,924.40 0.0K
10:20 18,925.80 18,931.52 18,915.88 18,931.52 0.0K
10:25 18,929.21 18,934.62 18,926.38 18,928.46 0.0K
10:30 18,927.98 18,938.86 18,927.96 18,927.96 0.0K
10:35 18,929.15 18,932.32 18,920.21 18,923.61 0.0K
10:40 18,920.05 18,928.95 18,912.01 18,920.44 0.0K
10:45 18,921.19 18,925.71 18,914.48 18,925.71 0.0K
10:50 18,923.96 18,935.98 18,922.98 18,933.32 0.0K
10:55 18,931.58 18,935.58 18,923.44 18,923.44 0.0K
11:00 18,921.47 18,930.95 18,917.48 18,927.74 0.0K
11:05 18,930.73 18,933.53 18,920.63 18,926.39 0.0K
11:10 18,926.03 18,944.39 18,924.94 18,941.14 0.0K
11:15 18,941.66 18,948.15 18,934.79 18,946.80 0.0K
11:20 18,948.94 18,949.03 18,936.33 18,940.94 0.0K
11:25 18,943.94 18,951.39 18,937.68 18,943.84 0.0K
11:30 18,949.15 18,949.15 18,934.31 18,939.22 0.0K
11:35 18,936.34 18,944.91 18,933.26 18,944.21 0.0K
11:40 18,947.73 18,948.47 18,930.34 18,938.22 0.0K
11:45 18,941.71 18,941.71 18,931.02 18,938.58 0.0K
11:50 18,939.62 18,944.60 18,932.74 18,942.99 0.0K
11:55 18,939.26 18,945.24 18,934.42 18,939.88 0.0K
12:00 18,939.37 18,945.34 18,930.17 18,939.11 0.0K
12:05 18,934.22 18,941.29 18,927.16 18,930.48 0.0K
12:10 18,937.39 18,939.56 18,929.98 18,929.99 0.0K
12:15 18,930.85 18,948.43 18,930.85 18,946.33 0.0K
12:20 18,940.07 18,948.50 18,932.14 18,945.00 0.0K
12:25 18,943.23 18,945.98 18,933.89 18,945.33 0.0K
12:30 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
12:35 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
12:40 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
12:45 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
12:50 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
12:55 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
13:00 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
13:05 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
13:10 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
13:15 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
13:20 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
13:25 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
13:30 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
13:35 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
13:40 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
13:45 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
13:50 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
13:55 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
14:00 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
14:05 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
14:10 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
14:15 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
14:20 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
14:25 18,945.69 18,945.69 18,945.69 18,945.69 0.0K
14:30 18,945.69 18,954.61 18,939.80 18,944.20 0.0K
14:35 18,943.10 18,949.12 18,932.72 18,935.91 0.0K
14:40 18,936.21 18,946.63 18,935.97 18,940.98 0.0K
14:45 18,943.33 18,949.86 18,929.05 18,929.05 0.0K
14:50 18,930.85 18,938.50 18,930.25 18,936.74 0.0K
14:55 18,937.66 18,954.41 18,934.77 18,948.08 0.0K
15:00 18,943.34 18,952.74 18,937.58 18,939.12 0.0K
15:05 18,937.49 18,943.89 18,931.15 18,931.38 0.0K
15:10 18,931.65 18,941.71 18,927.95 18,941.71 0.0K
15:15 18,937.17 18,946.76 18,929.58 18,938.68 0.0K
15:20 18,945.18 18,946.72 18,937.33 18,939.95 0.0K
15:25 18,941.81 18,947.13 18,918.99 18,926.52 0.0K
15:30 18,932.09 18,936.46 18,924.69 18,935.37 0.0K
15:35 18,930.20 18,932.94 18,920.79 18,932.94 0.0K
15:40 18,933.43 18,946.01 18,932.81 18,946.01 0.0K
15:45 18,936.45 18,946.69 18,935.10 18,936.63 0.0K
15:50 18,938.13 18,946.16 18,933.03 18,941.93 0.0K
15:55 18,940.57 18,940.57 18,923.96 18,923.96 0.0K
16:00 18,917.39 18,939.66 18,917.39 18,938.19 0.0K
16:05 18,938.76 18,948.02 18,928.31 18,929.83 0.0K
16:10 18,929.98 18,936.33 18,924.33 18,930.20 0.0K
16:15 18,933.66 18,933.66 18,922.45 18,925.43 0.0K
16:20 18,934.03 18,940.93 18,926.82 18,932.95 0.0K
16:25 18,932.63 18,932.63 18,921.72 18,930.36 0.0K
16:30 18,934.35 18,940.68 18,930.48 18,932.52 0.0K
16:35 18,940.97 18,945.14 18,929.35 18,937.44 0.0K
16:40 18,943.54 18,950.79 18,930.91 18,934.88 0.0K
16:45 18,928.92 18,928.92 18,928.92 18,928.92 0.0K
16:50 18,928.92 18,928.92 18,903.62 18,903.62 0.0K
16:55 18,903.62 18,903.62 18,903.62 18,903.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available