FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,931.58 18,977.73 18,931.58 18,977.73 0.0K
09:05 18,977.54 19,021.34 18,973.01 19,021.34 0.0K
09:10 19,019.87 19,029.92 19,019.87 19,020.70 0.0K
09:15 19,019.60 19,023.30 19,012.41 19,012.41 0.0K
09:20 19,011.51 19,023.93 19,011.09 19,023.93 0.0K
09:25 19,023.07 19,032.45 19,022.92 19,022.92 0.0K
09:30 19,023.34 19,025.18 19,014.37 19,015.26 0.0K
09:35 19,013.54 19,018.17 18,997.38 18,997.38 0.0K
09:40 18,994.80 18,995.43 18,985.70 18,986.53 0.0K
09:45 18,986.53 18,992.88 18,978.99 18,988.75 0.0K
09:50 18,989.53 18,996.30 18,984.79 18,988.47 0.0K
09:55 18,991.87 18,992.77 18,981.52 18,983.62 0.0K
10:00 18,982.02 18,982.30 18,960.67 18,960.67 0.0K
10:05 18,959.93 18,959.93 18,943.15 18,943.15 0.0K
10:10 18,944.07 18,962.70 18,944.07 18,954.52 0.0K
10:15 18,954.93 18,963.55 18,954.93 18,962.92 0.0K
10:20 18,963.09 18,969.45 18,960.90 18,968.35 0.0K
10:25 18,970.41 18,977.15 18,967.16 18,967.47 0.0K
10:30 18,963.00 18,989.41 18,959.16 18,989.41 0.0K
10:35 18,986.23 18,996.86 18,985.30 18,993.75 0.0K
10:40 18,990.97 19,005.21 18,990.97 18,993.60 0.0K
10:45 18,997.64 19,007.79 18,993.47 19,001.09 0.0K
10:50 19,000.79 19,019.48 18,999.94 19,019.48 0.0K
10:55 19,015.60 19,031.52 19,015.60 19,028.37 0.0K
11:00 19,024.44 19,029.95 19,003.29 19,003.29 0.0K
11:05 19,004.00 19,009.85 19,000.89 19,002.02 0.0K
11:10 19,002.07 19,004.97 18,995.83 19,001.61 0.0K
11:15 19,000.09 19,004.37 18,994.84 18,999.28 0.0K
11:20 18,997.86 18,998.84 18,979.66 18,990.21 0.0K
11:25 18,985.62 18,993.21 18,984.76 18,986.67 0.0K
11:30 18,988.54 18,999.44 18,983.24 18,999.44 0.0K
11:35 18,999.25 18,999.62 18,989.41 18,995.39 0.0K
11:40 18,994.61 19,000.33 18,986.76 18,990.81 0.0K
11:45 18,990.23 18,994.13 18,987.52 18,987.52 0.0K
11:50 18,990.27 18,993.70 18,984.00 18,990.88 0.0K
11:55 18,994.80 19,003.32 18,988.34 18,996.94 0.0K
12:00 18,995.25 19,000.82 18,991.31 19,000.82 0.0K
12:05 19,000.08 19,009.32 18,992.64 19,005.95 0.0K
12:10 19,002.51 19,009.09 18,998.17 18,999.16 0.0K
12:15 18,997.95 19,010.32 18,997.95 19,008.75 0.0K
12:20 19,005.51 19,013.16 18,996.74 19,011.01 0.0K
12:25 19,010.49 19,010.49 18,989.90 18,991.13 0.0K
12:30 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
12:35 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
12:40 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
12:45 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
12:50 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
12:55 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
13:00 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
13:05 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
13:10 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
13:15 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
13:20 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
13:25 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
13:30 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
13:35 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
13:40 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
13:45 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
13:50 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
13:55 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
14:00 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
14:05 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
14:10 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
14:15 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
14:20 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
14:25 18,994.58 18,994.58 18,994.58 18,994.58 0.0K
14:30 18,994.58 18,999.37 18,991.91 18,991.91 0.0K
14:35 18,992.75 18,992.75 18,968.47 18,968.51 0.0K
14:40 18,969.13 18,969.13 18,947.92 18,955.56 0.0K
14:45 18,955.68 18,956.70 18,945.99 18,948.86 0.0K
14:50 18,949.32 18,953.70 18,943.66 18,950.00 0.0K
14:55 18,945.42 18,953.98 18,940.25 18,950.33 0.0K
15:00 18,952.63 18,964.47 18,943.04 18,956.78 0.0K
15:05 18,955.33 18,956.06 18,937.60 18,946.77 0.0K
15:10 18,948.60 18,949.79 18,930.65 18,941.44 0.0K
15:15 18,935.55 18,942.76 18,934.24 18,941.05 0.0K
15:20 18,945.26 18,946.06 18,931.17 18,938.97 0.0K
15:25 18,936.55 18,947.92 18,936.55 18,941.43 0.0K
15:30 18,936.74 18,950.27 18,934.30 18,949.14 0.0K
15:35 18,949.32 18,952.02 18,937.63 18,937.63 0.0K
15:40 18,936.10 18,944.18 18,930.52 18,937.62 0.0K
15:45 18,943.48 18,943.59 18,932.51 18,941.74 0.0K
15:50 18,939.00 18,941.29 18,921.01 18,928.87 0.0K
15:55 18,924.32 18,924.32 18,913.54 18,915.62 0.0K
16:00 18,915.81 18,927.13 18,912.80 18,923.36 0.0K
16:05 18,920.22 18,932.71 18,915.72 18,930.29 0.0K
16:10 18,931.17 18,935.91 18,920.33 18,929.99 0.0K
16:15 18,926.44 18,940.12 18,926.44 18,937.48 0.0K
16:20 18,938.28 18,938.82 18,929.07 18,936.84 0.0K
16:25 18,930.13 18,935.41 18,918.83 18,918.83 0.0K
16:30 18,917.08 18,929.93 18,914.50 18,926.01 0.0K
16:35 18,923.96 18,939.53 18,923.27 18,937.74 0.0K
16:40 18,934.67 18,943.97 18,919.52 18,919.52 0.0K
16:45 18,924.74 18,924.74 18,921.88 18,921.88 0.0K
16:50 18,921.88 18,943.51 18,921.88 18,943.51 0.0K
16:55 18,943.51 18,943.51 18,943.51 18,943.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available