FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,929.19 18,929.19 18,900.65 18,921.38 0.0K
09:05 18,924.01 18,935.85 18,924.01 18,928.47 0.0K
09:10 18,930.64 18,936.82 18,922.14 18,929.41 0.0K
09:15 18,927.70 18,949.28 18,927.70 18,946.63 0.0K
09:20 18,948.71 18,961.58 18,946.42 18,946.42 0.0K
09:25 18,945.86 18,949.78 18,939.25 18,945.76 0.0K
09:30 18,946.74 18,950.24 18,941.21 18,941.55 0.0K
09:35 18,938.37 18,944.77 18,935.17 18,938.71 0.0K
09:40 18,935.88 18,958.67 18,935.88 18,953.19 0.0K
09:45 18,953.99 18,961.80 18,950.48 18,960.23 0.0K
09:50 18,959.52 18,960.73 18,946.59 18,950.49 0.0K
09:55 18,948.13 18,959.02 18,948.13 18,959.02 0.0K
10:00 18,961.20 18,967.20 18,958.24 18,963.55 0.0K
10:05 18,965.10 18,966.81 18,945.87 18,952.53 0.0K
10:10 18,952.51 18,957.57 18,948.66 18,948.66 0.0K
10:15 18,948.73 18,953.17 18,944.37 18,953.10 0.0K
10:20 18,954.77 18,956.71 18,940.42 18,940.42 0.0K
10:25 18,941.80 18,941.80 18,933.56 18,935.06 0.0K
10:30 18,936.50 18,943.08 18,933.32 18,943.08 0.0K
10:35 18,944.52 18,953.60 18,944.18 18,947.50 0.0K
10:40 18,936.77 18,945.81 18,935.04 18,945.46 0.0K
10:45 18,948.32 18,960.17 18,943.30 18,953.97 0.0K
10:50 18,953.64 18,956.69 18,933.21 18,933.21 0.0K
10:55 18,933.98 18,937.83 18,921.88 18,923.60 0.0K
11:00 18,925.64 18,925.89 18,909.79 18,912.66 0.0K
11:05 18,912.20 18,917.01 18,898.85 18,906.82 0.0K
11:10 18,914.58 18,914.58 18,897.17 18,897.17 0.0K
11:15 18,897.78 18,898.14 18,882.97 18,889.28 0.0K
11:20 18,888.43 18,888.43 18,869.61 18,879.02 0.0K
11:25 18,874.37 18,876.16 18,851.81 18,860.94 0.0K
11:30 18,858.91 18,859.74 18,851.13 18,852.04 0.0K
11:35 18,858.52 18,863.68 18,848.24 18,848.24 0.0K
11:40 18,853.19 18,855.42 18,835.08 18,847.26 0.0K
11:45 18,848.19 18,854.88 18,839.23 18,853.74 0.0K
11:50 18,851.93 18,853.54 18,830.52 18,830.52 0.0K
11:55 18,832.70 18,848.40 18,830.42 18,844.27 0.0K
12:00 18,838.33 18,846.59 18,834.00 18,837.64 0.0K
12:05 18,840.16 18,841.24 18,826.90 18,826.90 0.0K
12:10 18,826.56 18,833.15 18,818.15 18,828.52 0.0K
12:15 18,823.19 18,823.22 18,810.70 18,816.15 0.0K
12:20 18,819.40 18,825.85 18,808.64 18,814.08 0.0K
12:25 18,816.70 18,818.34 18,801.59 18,809.19 0.0K
12:30 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
12:35 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
12:40 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
12:45 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
12:50 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
12:55 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
13:00 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
13:05 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
13:10 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
13:15 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
13:20 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
13:25 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
13:30 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
13:35 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
13:40 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
13:45 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
13:50 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
13:55 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
14:00 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
14:05 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
14:10 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
14:15 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
14:20 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
14:25 18,818.35 18,818.35 18,818.35 18,818.35 0.0K
14:30 18,818.35 18,840.24 18,813.70 18,829.74 0.0K
14:35 18,836.76 18,836.76 18,819.17 18,830.24 0.0K
14:40 18,827.40 18,831.52 18,817.31 18,827.58 0.0K
14:45 18,827.73 18,830.46 18,817.96 18,828.94 0.0K
14:50 18,827.66 18,830.88 18,818.98 18,818.98 0.0K
14:55 18,819.39 18,821.66 18,810.41 18,816.57 0.0K
15:00 18,813.75 18,813.75 18,802.20 18,805.14 0.0K
15:05 18,805.86 18,805.86 18,790.32 18,790.46 0.0K
15:10 18,794.21 18,805.11 18,790.91 18,798.37 0.0K
15:15 18,797.56 18,804.79 18,791.02 18,791.85 0.0K
15:20 18,796.29 18,801.14 18,783.76 18,783.76 0.0K
15:25 18,790.42 18,792.20 18,781.19 18,781.19 0.0K
15:30 18,789.90 18,789.90 18,771.62 18,771.62 0.0K
15:35 18,770.60 18,772.39 18,753.45 18,756.70 0.0K
15:40 18,754.56 18,761.27 18,748.71 18,751.68 0.0K
15:45 18,750.53 18,757.15 18,742.99 18,742.99 0.0K
15:50 18,745.72 18,757.72 18,744.58 18,747.15 0.0K
15:55 18,751.85 18,753.34 18,734.19 18,744.01 0.0K
16:00 18,749.41 18,757.09 18,745.13 18,747.01 0.0K
16:05 18,746.76 18,755.95 18,742.08 18,748.17 0.0K
16:10 18,750.11 18,760.05 18,744.31 18,745.29 0.0K
16:15 18,752.90 18,758.55 18,745.72 18,748.28 0.0K
16:20 18,756.89 18,760.56 18,748.16 18,753.53 0.0K
16:25 18,750.24 18,760.58 18,743.71 18,750.23 0.0K
16:30 18,760.02 18,764.73 18,745.89 18,759.87 0.0K
16:35 18,763.49 18,765.57 18,755.76 18,763.32 0.0K
16:40 18,752.76 18,772.70 18,748.94 18,762.41 0.0K
16:45 18,763.45 18,763.45 18,763.45 18,763.45 0.0K
16:50 18,763.45 18,763.45 18,762.15 18,762.15 0.0K
16:55 18,762.15 18,762.15 18,762.15 18,762.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available