FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,793.41 18,811.33 18,793.41 18,795.44 0.0K
09:05 18,794.72 18,794.72 18,732.73 18,732.73 0.0K
09:10 18,741.28 18,741.28 18,714.96 18,717.89 0.0K
09:15 18,720.06 18,751.20 18,720.06 18,751.20 0.0K
09:20 18,751.27 18,755.14 18,734.39 18,734.39 0.0K
09:25 18,730.51 18,737.44 18,714.68 18,714.68 0.0K
09:30 18,708.88 18,717.51 18,690.39 18,690.39 0.0K
09:35 18,685.83 18,687.36 18,645.93 18,649.45 0.0K
09:40 18,650.28 18,650.28 18,611.96 18,616.35 0.0K
09:45 18,617.96 18,617.96 18,592.58 18,592.58 0.0K
09:50 18,590.88 18,594.18 18,576.21 18,576.21 0.0K
09:55 18,573.46 18,578.54 18,550.20 18,552.43 0.0K
10:00 18,555.59 18,555.59 18,536.90 18,536.90 0.0K
10:05 18,536.92 18,537.07 18,504.94 18,512.61 0.0K
10:10 18,518.56 18,527.23 18,502.54 18,527.23 0.0K
10:15 18,521.05 18,551.34 18,521.05 18,551.34 0.0K
10:20 18,553.12 18,566.08 18,550.06 18,565.07 0.0K
10:25 18,566.14 18,590.55 18,566.14 18,585.54 0.0K
10:30 18,583.31 18,594.01 18,578.39 18,589.36 0.0K
10:35 18,586.66 18,605.94 18,586.66 18,602.97 0.0K
10:40 18,602.49 18,602.49 18,586.86 18,601.19 0.0K
10:45 18,599.10 18,604.73 18,588.94 18,592.99 0.0K
10:50 18,597.92 18,605.94 18,592.16 18,598.98 0.0K
10:55 18,602.76 18,605.97 18,597.43 18,601.20 0.0K
11:00 18,601.32 18,615.60 18,601.32 18,614.48 0.0K
11:05 18,613.13 18,620.33 18,608.46 18,611.36 0.0K
11:10 18,611.41 18,611.41 18,598.79 18,603.44 0.0K
11:15 18,603.85 18,616.40 18,598.31 18,616.40 0.0K
11:20 18,614.59 18,621.19 18,611.32 18,613.45 0.0K
11:25 18,612.93 18,615.27 18,606.17 18,614.50 0.0K
11:30 18,615.73 18,615.73 18,606.89 18,611.06 0.0K
11:35 18,611.21 18,623.38 18,610.05 18,621.37 0.0K
11:40 18,621.91 18,626.82 18,615.45 18,626.46 0.0K
11:45 18,626.18 18,628.24 18,611.32 18,618.57 0.0K
11:50 18,617.65 18,633.45 18,617.65 18,628.56 0.0K
11:55 18,632.59 18,632.59 18,615.11 18,619.12 0.0K
12:00 18,615.05 18,616.94 18,605.36 18,605.36 0.0K
12:05 18,603.88 18,605.19 18,595.90 18,595.90 0.0K
12:10 18,596.80 18,605.91 18,595.65 18,597.47 0.0K
12:15 18,598.89 18,603.60 18,589.06 18,601.05 0.0K
12:20 18,597.77 18,604.27 18,594.15 18,595.91 0.0K
12:25 18,594.09 18,604.44 18,590.77 18,604.44 0.0K
12:30 18,608.25 18,608.25 18,607.51 18,607.51 0.0K
12:35 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
12:40 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
12:45 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
12:50 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
12:55 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
13:00 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
13:05 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
13:10 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
13:15 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
13:20 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
13:25 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
13:30 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
13:35 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
13:40 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
13:45 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
13:50 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
13:55 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
14:00 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
14:05 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
14:10 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
14:15 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
14:20 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
14:25 18,607.51 18,607.51 18,607.51 18,607.51 0.0K
14:30 18,607.51 18,607.51 18,588.58 18,588.58 0.0K
14:35 18,573.52 18,583.16 18,568.28 18,569.92 0.0K
14:40 18,570.66 18,575.14 18,567.36 18,573.53 0.0K
14:45 18,572.46 18,573.48 18,565.70 18,566.00 0.0K
14:50 18,568.35 18,574.40 18,557.62 18,561.54 0.0K
14:55 18,564.11 18,571.16 18,548.46 18,548.46 0.0K
15:00 18,549.88 18,560.87 18,543.11 18,546.01 0.0K
15:05 18,547.92 18,560.36 18,543.68 18,543.68 0.0K
15:10 18,544.39 18,544.39 18,524.12 18,529.75 0.0K
15:15 18,523.80 18,525.98 18,511.05 18,513.00 0.0K
15:20 18,510.94 18,512.86 18,499.04 18,502.24 0.0K
15:25 18,502.44 18,502.44 18,486.09 18,498.74 0.0K
15:30 18,503.29 18,512.65 18,494.10 18,509.42 0.0K
15:35 18,511.96 18,513.33 18,491.75 18,493.78 0.0K
15:40 18,492.94 18,497.67 18,488.28 18,497.22 0.0K
15:45 18,499.00 18,508.49 18,496.22 18,504.64 0.0K
15:50 18,506.10 18,514.41 18,503.24 18,511.31 0.0K
15:55 18,507.24 18,509.36 18,493.43 18,499.10 0.0K
16:00 18,500.09 18,506.03 18,493.61 18,504.78 0.0K
16:05 18,501.44 18,509.05 18,493.29 18,503.98 0.0K
16:10 18,508.80 18,508.96 18,476.79 18,499.64 0.0K
16:15 18,500.05 18,502.15 18,490.72 18,496.30 0.0K
16:20 18,493.84 18,497.65 18,477.04 18,493.89 0.0K
16:25 18,501.77 18,501.79 18,487.47 18,487.47 0.0K
16:30 18,490.61 18,497.50 18,480.80 18,480.80 0.0K
16:35 18,486.80 18,489.65 18,477.29 18,477.29 0.0K
16:40 18,473.06 18,488.16 18,467.78 18,488.16 0.0K
16:45 18,486.47 18,486.47 18,486.47 18,486.47 0.0K
16:50 18,486.47 18,486.47 18,480.12 18,480.12 0.0K
16:55 18,480.12 18,480.12 18,480.12 18,480.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available