FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,513.22 18,576.44 18,513.22 18,576.44 0.0K
09:05 18,570.41 18,570.41 18,533.92 18,541.94 0.0K
09:10 18,537.04 18,555.57 18,517.10 18,555.57 0.0K
09:15 18,551.49 18,564.21 18,551.49 18,553.63 0.0K
09:20 18,551.60 18,551.60 18,540.62 18,542.95 0.0K
09:25 18,542.95 18,544.77 18,525.56 18,527.77 0.0K
09:30 18,528.34 18,537.49 18,513.03 18,524.60 0.0K
09:35 18,523.23 18,525.04 18,511.16 18,513.18 0.0K
09:40 18,510.62 18,523.12 18,507.74 18,515.55 0.0K
09:45 18,513.80 18,513.80 18,493.74 18,502.20 0.0K
09:50 18,500.03 18,515.96 18,498.94 18,510.69 0.0K
09:55 18,513.18 18,522.51 18,511.06 18,514.25 0.0K
10:00 18,513.56 18,524.99 18,510.58 18,521.12 0.0K
10:05 18,525.63 18,525.63 18,509.50 18,514.99 0.0K
10:10 18,514.58 18,517.02 18,505.29 18,508.94 0.0K
10:15 18,511.88 18,523.21 18,501.97 18,508.39 0.0K
10:20 18,505.54 18,507.91 18,493.13 18,497.12 0.0K
10:25 18,492.88 18,495.34 18,470.39 18,470.39 0.0K
10:30 18,472.58 18,485.87 18,472.58 18,478.97 0.0K
10:35 18,475.66 18,487.37 18,475.66 18,486.87 0.0K
10:40 18,486.32 18,505.49 18,483.51 18,505.49 0.0K
10:45 18,507.99 18,507.99 18,489.23 18,489.76 0.0K
10:50 18,486.73 18,503.12 18,486.73 18,503.12 0.0K
10:55 18,497.87 18,499.87 18,490.85 18,498.40 0.0K
11:00 18,498.45 18,508.93 18,492.87 18,508.93 0.0K
11:05 18,498.83 18,509.95 18,496.57 18,505.24 0.0K
11:10 18,505.24 18,507.73 18,494.64 18,496.42 0.0K
11:15 18,497.85 18,519.50 18,497.85 18,516.34 0.0K
11:20 18,515.41 18,518.40 18,499.93 18,499.93 0.0K
11:25 18,504.12 18,509.05 18,496.81 18,502.74 0.0K
11:30 18,503.55 18,510.25 18,493.70 18,494.11 0.0K
11:35 18,496.98 18,511.22 18,492.83 18,495.87 0.0K
11:40 18,493.78 18,499.18 18,489.76 18,493.22 0.0K
11:45 18,490.45 18,498.47 18,488.04 18,488.90 0.0K
11:50 18,493.11 18,503.29 18,490.42 18,493.33 0.0K
11:55 18,489.74 18,493.84 18,483.10 18,492.60 0.0K
12:00 18,491.68 18,494.30 18,481.14 18,482.44 0.0K
12:05 18,477.04 18,489.18 18,466.89 18,489.18 0.0K
12:10 18,485.37 18,502.72 18,477.61 18,498.95 0.0K
12:15 18,500.22 18,500.22 18,481.27 18,481.27 0.0K
12:20 18,478.24 18,480.12 18,465.64 18,468.38 0.0K
12:25 18,469.66 18,482.50 18,469.66 18,480.11 0.0K
12:30 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
12:35 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
12:40 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
12:45 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
12:50 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
12:55 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
13:00 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
13:05 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
13:10 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
13:15 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
13:20 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
13:25 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
13:30 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
13:35 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
13:40 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
13:45 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
13:50 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
13:55 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
14:00 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
14:05 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
14:10 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
14:15 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
14:20 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
14:25 18,478.76 18,478.76 18,478.76 18,478.76 0.0K
14:30 18,478.76 18,483.34 18,469.10 18,473.73 0.0K
14:35 18,467.94 18,478.18 18,466.80 18,473.02 0.0K
14:40 18,473.68 18,476.11 18,464.14 18,464.14 0.0K
14:45 18,467.42 18,469.42 18,453.80 18,462.50 0.0K
14:50 18,464.76 18,467.72 18,453.92 18,455.53 0.0K
14:55 18,456.10 18,463.22 18,451.01 18,463.22 0.0K
15:00 18,462.41 18,471.26 18,457.92 18,462.89 0.0K
15:05 18,459.17 18,472.33 18,459.17 18,466.83 0.0K
15:10 18,465.69 18,471.80 18,457.37 18,471.80 0.0K
15:15 18,469.32 18,477.26 18,465.13 18,469.72 0.0K
15:20 18,471.94 18,477.83 18,467.20 18,467.20 0.0K
15:25 18,466.05 18,473.51 18,458.32 18,469.62 0.0K
15:30 18,469.58 18,472.42 18,459.57 18,463.20 0.0K
15:35 18,467.77 18,467.89 18,456.84 18,458.38 0.0K
15:40 18,457.89 18,467.28 18,455.14 18,457.28 0.0K
15:45 18,464.50 18,475.52 18,462.31 18,462.31 0.0K
15:50 18,465.60 18,478.54 18,463.46 18,471.04 0.0K
15:55 18,474.47 18,480.34 18,469.16 18,469.16 0.0K
16:00 18,473.06 18,485.60 18,469.05 18,474.40 0.0K
16:05 18,476.38 18,488.43 18,469.03 18,482.54 0.0K
16:10 18,481.93 18,497.38 18,477.47 18,484.64 0.0K
16:15 18,483.15 18,500.02 18,480.64 18,500.02 0.0K
16:20 18,493.03 18,507.05 18,486.00 18,496.60 0.0K
16:25 18,493.99 18,499.14 18,479.20 18,480.01 0.0K
16:30 18,480.88 18,488.02 18,469.06 18,477.88 0.0K
16:35 18,468.71 18,483.46 18,468.71 18,480.29 0.0K
16:40 18,475.76 18,483.52 18,462.90 18,475.41 0.0K
16:45 18,484.66 18,484.66 18,484.66 18,484.66 0.0K
16:50 18,484.66 18,484.66 18,467.54 18,467.54 0.0K
16:55 18,467.54 18,467.54 18,467.54 18,467.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available