FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,437.35 18,437.35 18,411.34 18,422.35 0.0K
09:05 18,421.31 18,421.31 18,377.78 18,378.94 0.0K
09:10 18,377.49 18,377.49 18,353.18 18,353.18 0.0K
09:15 18,352.67 18,352.86 18,340.55 18,346.76 0.0K
09:20 18,344.30 18,346.41 18,335.83 18,335.83 0.0K
09:25 18,339.63 18,358.04 18,335.31 18,352.72 0.0K
09:30 18,346.31 18,365.74 18,346.31 18,365.01 0.0K
09:35 18,360.55 18,384.93 18,360.55 18,382.21 0.0K
09:40 18,382.95 18,382.95 18,366.21 18,367.16 0.0K
09:45 18,362.77 18,367.23 18,338.41 18,341.02 0.0K
09:50 18,339.32 18,352.33 18,336.39 18,346.55 0.0K
09:55 18,343.75 18,355.62 18,338.14 18,355.62 0.0K
10:00 18,352.96 18,354.38 18,335.55 18,339.40 0.0K
10:05 18,336.90 18,342.04 18,328.30 18,328.98 0.0K
10:10 18,330.68 18,331.86 18,317.86 18,325.31 0.0K
10:15 18,318.06 18,329.93 18,313.89 18,318.88 0.0K
10:20 18,319.33 18,326.87 18,311.33 18,311.33 0.0K
10:25 18,314.23 18,321.47 18,309.20 18,319.78 0.0K
10:30 18,323.61 18,326.37 18,308.75 18,313.15 0.0K
10:35 18,311.89 18,325.12 18,309.00 18,325.12 0.0K
10:40 18,325.73 18,325.73 18,313.76 18,316.28 0.0K
10:45 18,319.73 18,329.64 18,319.73 18,329.21 0.0K
10:50 18,329.26 18,330.57 18,319.76 18,323.44 0.0K
10:55 18,321.43 18,327.87 18,310.00 18,310.00 0.0K
11:00 18,308.78 18,316.45 18,304.93 18,304.93 0.0K
11:05 18,308.95 18,309.41 18,296.60 18,305.32 0.0K
11:10 18,306.91 18,308.40 18,296.34 18,302.08 0.0K
11:15 18,297.65 18,303.32 18,287.22 18,300.14 0.0K
11:20 18,297.66 18,301.33 18,285.17 18,285.17 0.0K
11:25 18,286.04 18,298.05 18,284.60 18,293.99 0.0K
11:30 18,294.06 18,294.06 18,275.79 18,280.68 0.0K
11:35 18,281.91 18,284.94 18,262.17 18,264.83 0.0K
11:40 18,263.89 18,269.52 18,258.50 18,262.69 0.0K
11:45 18,263.79 18,270.20 18,261.01 18,264.27 0.0K
11:50 18,264.05 18,272.34 18,258.71 18,260.48 0.0K
11:55 18,260.55 18,271.40 18,257.27 18,257.27 0.0K
12:00 18,258.65 18,267.32 18,251.35 18,251.35 0.0K
12:05 18,256.20 18,277.50 18,256.20 18,259.01 0.0K
12:10 18,258.39 18,262.71 18,247.11 18,260.56 0.0K
12:15 18,255.68 18,263.83 18,252.63 18,255.97 0.0K
12:20 18,257.03 18,258.55 18,244.68 18,253.47 0.0K
12:25 18,249.74 18,254.90 18,237.13 18,248.32 0.0K
12:30 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
12:35 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
12:40 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
12:45 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
12:50 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
12:55 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
13:00 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
13:05 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
13:10 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
13:15 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
13:20 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
13:25 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
13:30 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
13:35 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
13:40 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
13:45 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
13:50 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
13:55 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
14:00 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
14:05 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
14:10 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
14:15 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
14:20 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
14:25 18,245.17 18,245.17 18,245.17 18,245.17 0.0K
14:30 18,245.17 18,262.91 18,245.17 18,258.56 0.0K
14:35 18,254.41 18,257.11 18,241.22 18,248.51 0.0K
14:40 18,253.13 18,261.51 18,244.58 18,261.51 0.0K
14:45 18,258.33 18,258.37 18,246.44 18,255.19 0.0K
14:50 18,258.01 18,264.60 18,251.63 18,264.60 0.0K
14:55 18,263.24 18,278.22 18,263.24 18,278.22 0.0K
15:00 18,281.28 18,303.34 18,277.58 18,289.17 0.0K
15:05 18,289.47 18,305.24 18,289.00 18,302.02 0.0K
15:10 18,294.59 18,305.73 18,292.13 18,304.33 0.0K
15:15 18,304.65 18,305.63 18,295.94 18,299.14 0.0K
15:20 18,300.92 18,310.56 18,292.66 18,304.52 0.0K
15:25 18,297.58 18,313.94 18,297.58 18,303.99 0.0K
15:30 18,304.50 18,319.98 18,304.50 18,307.49 0.0K
15:35 18,306.90 18,320.10 18,305.19 18,316.67 0.0K
15:40 18,316.93 18,318.18 18,308.55 18,316.26 0.0K
15:45 18,312.66 18,316.61 18,306.13 18,310.67 0.0K
15:50 18,313.74 18,314.27 18,299.16 18,308.20 0.0K
15:55 18,301.10 18,313.23 18,301.10 18,311.99 0.0K
16:00 18,317.60 18,322.43 18,302.53 18,316.73 0.0K
16:05 18,311.59 18,329.72 18,311.59 18,324.11 0.0K
16:10 18,321.10 18,328.30 18,311.14 18,322.88 0.0K
16:15 18,322.99 18,332.17 18,315.36 18,324.17 0.0K
16:20 18,327.83 18,328.24 18,315.65 18,319.31 0.0K
16:25 18,316.65 18,331.25 18,312.77 18,327.27 0.0K
16:30 18,322.21 18,329.37 18,314.42 18,326.25 0.0K
16:35 18,319.57 18,326.83 18,312.44 18,312.75 0.0K
16:40 18,318.11 18,328.39 18,309.46 18,315.82 0.0K
16:45 18,317.35 18,317.35 18,317.35 18,317.35 0.0K
16:50 18,317.35 18,317.35 18,308.44 18,308.44 0.0K
16:55 18,308.44 18,308.44 18,308.44 18,308.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available