FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,374.24 18,405.38 18,374.24 18,397.61 0.0K
09:05 18,399.95 18,418.36 18,399.89 18,409.83 0.0K
09:10 18,413.43 18,419.03 18,403.79 18,403.79 0.0K
09:15 18,403.79 18,412.12 18,397.53 18,409.53 0.0K
09:20 18,408.82 18,429.74 18,408.82 18,429.04 0.0K
09:25 18,431.52 18,457.49 18,431.52 18,457.49 0.0K
09:30 18,456.94 18,466.13 18,449.10 18,457.13 0.0K
09:35 18,459.81 18,469.14 18,447.30 18,448.66 0.0K
09:40 18,444.49 18,445.15 18,423.28 18,427.65 0.0K
09:45 18,424.21 18,427.18 18,400.09 18,400.93 0.0K
09:50 18,401.37 18,404.02 18,377.34 18,379.47 0.0K
09:55 18,374.74 18,379.00 18,358.11 18,359.89 0.0K
10:00 18,365.02 18,368.97 18,355.74 18,365.41 0.0K
10:05 18,367.28 18,374.76 18,364.70 18,368.03 0.0K
10:10 18,366.81 18,375.51 18,360.67 18,369.76 0.0K
10:15 18,369.76 18,387.44 18,367.46 18,383.45 0.0K
10:20 18,378.44 18,381.31 18,369.57 18,376.66 0.0K
10:25 18,372.04 18,384.48 18,371.50 18,371.50 0.0K
10:30 18,371.38 18,376.94 18,361.44 18,370.51 0.0K
10:35 18,371.74 18,372.68 18,355.92 18,364.02 0.0K
10:40 18,365.65 18,383.80 18,365.65 18,380.27 0.0K
10:45 18,380.79 18,382.46 18,361.99 18,363.26 0.0K
10:50 18,362.37 18,375.35 18,356.28 18,369.50 0.0K
10:55 18,368.98 18,368.98 18,357.12 18,367.40 0.0K
11:00 18,365.52 18,373.40 18,362.43 18,364.37 0.0K
11:05 18,360.70 18,367.52 18,348.69 18,354.95 0.0K
11:10 18,360.62 18,360.62 18,346.21 18,347.47 0.0K
11:15 18,346.00 18,351.63 18,340.97 18,341.18 0.0K
11:20 18,341.18 18,345.72 18,334.46 18,335.45 0.0K
11:25 18,332.59 18,336.38 18,328.26 18,332.20 0.0K
11:30 18,332.15 18,333.09 18,322.07 18,322.07 0.0K
11:35 18,318.78 18,328.27 18,318.78 18,321.99 0.0K
11:40 18,328.67 18,332.46 18,318.79 18,319.17 0.0K
11:45 18,315.09 18,324.82 18,304.64 18,324.82 0.0K
11:50 18,324.82 18,332.93 18,323.67 18,327.53 0.0K
11:55 18,328.71 18,336.77 18,328.71 18,328.95 0.0K
12:00 18,328.62 18,345.42 18,328.62 18,341.63 0.0K
12:05 18,342.60 18,345.72 18,330.10 18,345.72 0.0K
12:10 18,346.56 18,347.31 18,338.99 18,344.93 0.0K
12:15 18,338.48 18,348.86 18,338.38 18,343.01 0.0K
12:20 18,340.45 18,346.06 18,332.32 18,343.14 0.0K
12:25 18,343.23 18,346.22 18,324.40 18,333.07 0.0K
12:30 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
12:35 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
12:40 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
12:45 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
12:50 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
12:55 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
13:00 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
13:05 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
13:10 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
13:15 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
13:20 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
13:25 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
13:30 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
13:35 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
13:40 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
13:45 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
13:50 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
13:55 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
14:00 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
14:05 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
14:10 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
14:15 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
14:20 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
14:25 18,333.74 18,333.74 18,333.74 18,333.74 0.0K
14:30 18,333.74 18,340.12 18,324.90 18,333.31 0.0K
14:35 18,332.28 18,332.28 18,315.07 18,318.01 0.0K
14:40 18,319.99 18,326.91 18,316.17 18,320.51 0.0K
14:45 18,320.51 18,327.40 18,319.88 18,320.90 0.0K
14:50 18,325.89 18,327.47 18,306.56 18,316.89 0.0K
14:55 18,312.77 18,322.68 18,312.46 18,318.56 0.0K
15:00 18,319.78 18,325.53 18,312.69 18,315.00 0.0K
15:05 18,315.11 18,318.70 18,303.93 18,312.66 0.0K
15:10 18,305.82 18,312.72 18,296.84 18,301.96 0.0K
15:15 18,299.78 18,314.21 18,299.78 18,314.21 0.0K
15:20 18,311.38 18,316.30 18,302.49 18,302.49 0.0K
15:25 18,299.21 18,312.31 18,299.21 18,301.22 0.0K
15:30 18,304.06 18,306.73 18,294.17 18,294.79 0.0K
15:35 18,293.88 18,304.28 18,285.76 18,285.76 0.0K
15:40 18,285.32 18,296.22 18,277.04 18,291.75 0.0K
15:45 18,292.83 18,292.83 18,268.83 18,274.94 0.0K
15:50 18,274.43 18,276.87 18,266.88 18,271.69 0.0K
15:55 18,270.82 18,280.68 18,266.29 18,275.00 0.0K
16:00 18,274.56 18,280.44 18,263.89 18,278.27 0.0K
16:05 18,282.03 18,285.58 18,275.80 18,280.24 0.0K
16:10 18,281.61 18,282.10 18,269.96 18,269.96 0.0K
16:15 18,277.63 18,278.29 18,259.03 18,268.93 0.0K
16:20 18,266.27 18,266.29 18,254.79 18,259.12 0.0K
16:25 18,263.68 18,268.27 18,252.52 18,263.35 0.0K
16:30 18,261.48 18,280.18 18,256.81 18,279.37 0.0K
16:35 18,271.00 18,275.18 18,261.23 18,263.68 0.0K
16:40 18,251.04 18,262.24 18,244.47 18,252.96 0.0K
16:45 18,245.96 18,245.96 18,245.96 18,245.96 0.0K
16:50 18,245.96 18,245.96 18,230.90 18,230.90 0.0K
16:55 18,230.90 18,230.90 18,230.90 18,230.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available