FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,249.81 18,266.50 18,249.81 18,259.66 0.0K
09:05 18,259.82 18,267.61 18,250.70 18,251.11 0.0K
09:10 18,253.19 18,272.37 18,252.14 18,263.82 0.0K
09:15 18,262.15 18,266.85 18,252.24 18,266.85 0.0K
09:20 18,266.42 18,285.01 18,262.76 18,266.49 0.0K
09:25 18,262.17 18,274.45 18,244.27 18,246.51 0.0K
09:30 18,246.49 18,247.83 18,201.25 18,201.25 0.0K
09:35 18,202.18 18,203.02 18,186.03 18,186.03 0.0K
09:40 18,180.13 18,184.80 18,166.98 18,170.55 0.0K
09:45 18,170.20 18,170.20 18,143.84 18,146.11 0.0K
09:50 18,146.23 18,162.73 18,144.79 18,155.44 0.0K
09:55 18,160.83 18,160.83 18,139.10 18,139.10 0.0K
10:00 18,130.77 18,130.77 18,096.68 18,096.68 0.0K
10:05 18,099.09 18,099.09 18,081.00 18,084.55 0.0K
10:10 18,085.58 18,085.58 18,065.85 18,069.62 0.0K
10:15 18,064.37 18,069.10 18,055.67 18,060.70 0.0K
10:20 18,055.63 18,057.08 18,041.60 18,041.60 0.0K
10:25 18,038.22 18,048.30 18,023.40 18,023.40 0.0K
10:30 18,021.09 18,022.58 18,008.44 18,011.64 0.0K
10:35 18,013.40 18,013.40 17,993.55 18,000.63 0.0K
10:40 17,997.63 17,997.63 17,982.12 17,989.61 0.0K
10:45 17,990.56 17,990.56 17,946.76 17,950.84 0.0K
10:50 17,948.75 17,963.61 17,947.03 17,959.63 0.0K
10:55 17,956.57 17,958.12 17,936.51 17,939.72 0.0K
11:00 17,939.90 17,945.95 17,924.26 17,930.54 0.0K
11:05 17,931.58 17,944.87 17,924.25 17,943.40 0.0K
11:10 17,949.43 17,949.43 17,937.54 17,940.68 0.0K
11:15 17,936.68 17,936.68 17,909.91 17,909.91 0.0K
11:20 17,909.55 17,920.47 17,903.33 17,904.51 0.0K
11:25 17,909.59 17,920.50 17,908.48 17,920.50 0.0K
11:30 17,916.95 17,922.57 17,910.35 17,912.63 0.0K
11:35 17,912.17 17,921.88 17,908.83 17,921.24 0.0K
11:40 17,920.09 17,928.52 17,905.32 17,910.94 0.0K
11:45 17,909.04 17,919.03 17,908.67 17,911.32 0.0K
11:50 17,911.67 17,918.01 17,901.37 17,905.30 0.0K
11:55 17,902.41 17,911.79 17,899.50 17,904.32 0.0K
12:00 17,905.51 17,908.21 17,892.32 17,892.73 0.0K
12:05 17,887.69 17,894.68 17,883.83 17,888.53 0.0K
12:10 17,889.44 17,889.44 17,881.05 17,887.60 0.0K
12:15 17,886.26 17,888.07 17,878.04 17,888.07 0.0K
12:20 17,884.48 17,890.91 17,875.80 17,890.91 0.0K
12:25 17,889.73 17,892.19 17,882.03 17,892.19 0.0K
12:30 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
12:35 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
12:40 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
12:45 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
12:50 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
12:55 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
13:00 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
13:05 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
13:10 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
13:15 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
13:20 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
13:25 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
13:30 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
13:35 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
13:40 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
13:45 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
13:50 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
13:55 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
14:00 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
14:05 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
14:10 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
14:15 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
14:20 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
14:25 17,893.36 17,893.36 17,893.36 17,893.36 0.0K
14:30 17,893.36 17,893.36 17,867.29 17,867.29 0.0K
14:35 17,872.51 17,880.90 17,864.68 17,879.67 0.0K
14:40 17,879.60 17,904.16 17,876.50 17,896.15 0.0K
14:45 17,890.04 17,906.60 17,890.04 17,895.43 0.0K
14:50 17,892.16 17,898.90 17,886.98 17,893.18 0.0K
14:55 17,889.04 17,897.23 17,888.07 17,894.95 0.0K
15:00 17,888.60 17,894.08 17,885.05 17,885.05 0.0K
15:05 17,879.54 17,881.13 17,860.75 17,871.32 0.0K
15:10 17,867.30 17,869.44 17,859.44 17,863.36 0.0K
15:15 17,858.29 17,858.29 17,842.03 17,842.03 0.0K
15:20 17,846.63 17,852.44 17,838.34 17,844.58 0.0K
15:25 17,849.11 17,861.69 17,842.28 17,853.28 0.0K
15:30 17,857.95 17,862.43 17,848.00 17,856.31 0.0K
15:35 17,854.56 17,861.19 17,850.77 17,859.21 0.0K
15:40 17,862.21 17,869.53 17,852.47 17,869.53 0.0K
15:45 17,865.46 17,882.91 17,863.24 17,882.91 0.0K
15:50 17,874.66 17,882.63 17,869.89 17,873.34 0.0K
15:55 17,873.31 17,873.31 17,852.19 17,863.01 0.0K
16:00 17,866.06 17,870.78 17,861.87 17,865.93 0.0K
16:05 17,869.67 17,879.73 17,860.21 17,870.75 0.0K
16:10 17,868.96 17,869.95 17,850.71 17,852.38 0.0K
16:15 17,849.21 17,851.39 17,824.90 17,824.90 0.0K
16:20 17,821.47 17,825.50 17,807.54 17,810.63 0.0K
16:25 17,813.91 17,815.23 17,794.76 17,798.95 0.0K
16:30 17,799.91 17,815.01 17,794.78 17,799.65 0.0K
16:35 17,810.40 17,812.24 17,794.73 17,794.73 0.0K
16:40 17,793.03 17,810.27 17,793.03 17,805.87 0.0K
16:45 17,800.49 17,800.49 17,800.49 17,800.49 0.0K
16:50 17,800.49 17,800.49 17,792.55 17,792.55 0.0K
16:55 17,792.55 17,792.55 17,792.55 17,792.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available