FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,980.46 17,984.07 17,944.59 17,956.83 0.0K
09:05 17,955.43 17,955.43 17,895.49 17,895.49 0.0K
09:10 17,898.87 17,915.72 17,896.84 17,915.72 0.0K
09:15 17,908.32 17,908.32 17,893.49 17,894.93 0.0K
09:20 17,885.83 17,885.83 17,840.81 17,840.81 0.0K
09:25 17,836.80 17,839.22 17,825.83 17,826.38 0.0K
09:30 17,834.51 17,834.51 17,801.76 17,806.71 0.0K
09:35 17,802.64 17,853.33 17,802.64 17,849.58 0.0K
09:40 17,854.30 17,864.74 17,845.30 17,854.05 0.0K
09:45 17,853.79 17,856.87 17,832.73 17,837.61 0.0K
09:50 17,837.18 17,837.18 17,825.77 17,836.21 0.0K
09:55 17,832.43 17,836.80 17,824.14 17,831.53 0.0K
10:00 17,826.17 17,826.17 17,803.10 17,810.42 0.0K
10:05 17,805.80 17,805.80 17,788.78 17,792.21 0.0K
10:10 17,792.08 17,816.66 17,792.08 17,815.52 0.0K
10:15 17,812.59 17,813.26 17,805.19 17,807.89 0.0K
10:20 17,812.77 17,815.98 17,808.20 17,809.88 0.0K
10:25 17,810.91 17,810.91 17,799.46 17,808.61 0.0K
10:30 17,811.04 17,811.87 17,802.12 17,803.18 0.0K
10:35 17,799.76 17,820.58 17,799.76 17,812.02 0.0K
10:40 17,810.54 17,828.06 17,810.48 17,820.67 0.0K
10:45 17,822.57 17,834.17 17,816.40 17,818.12 0.0K
10:50 17,820.27 17,827.37 17,818.46 17,822.04 0.0K
10:55 17,823.87 17,830.81 17,820.17 17,830.81 0.0K
11:00 17,827.09 17,837.90 17,821.22 17,825.22 0.0K
11:05 17,830.41 17,840.55 17,824.08 17,833.56 0.0K
11:10 17,833.83 17,839.50 17,831.06 17,832.06 0.0K
11:15 17,829.06 17,846.43 17,829.06 17,839.85 0.0K
11:20 17,842.21 17,850.55 17,842.10 17,847.93 0.0K
11:25 17,848.59 17,852.68 17,846.95 17,847.07 0.0K
11:30 17,848.42 17,849.46 17,841.85 17,848.62 0.0K
11:35 17,850.16 17,852.40 17,849.41 17,850.38 0.0K
11:40 17,849.88 17,855.77 17,843.00 17,843.28 0.0K
11:45 17,843.77 17,850.63 17,840.94 17,842.92 0.0K
11:50 17,843.75 17,849.42 17,836.47 17,847.92 0.0K
11:55 17,848.07 17,850.69 17,832.94 17,832.94 0.0K
12:00 17,834.23 17,839.48 17,823.60 17,831.56 0.0K
12:05 17,827.41 17,834.40 17,819.63 17,830.39 0.0K
12:10 17,831.18 17,831.18 17,810.80 17,826.18 0.0K
12:15 17,814.37 17,819.86 17,810.81 17,817.11 0.0K
12:20 17,819.96 17,824.06 17,814.05 17,819.35 0.0K
12:25 17,819.75 17,829.97 17,816.90 17,824.97 0.0K
12:30 17,821.85 17,822.17 17,821.85 17,822.17 0.0K
12:35 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
12:40 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
12:45 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
12:50 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
12:55 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
13:00 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
13:05 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
13:10 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
13:15 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
13:20 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
13:25 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
13:30 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
13:35 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
13:40 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
13:45 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
13:50 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
13:55 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
14:00 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
14:05 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
14:10 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
14:15 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
14:20 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
14:25 17,822.17 17,822.17 17,822.17 17,822.17 0.0K
14:30 17,822.17 17,837.88 17,821.22 17,837.88 0.0K
14:35 17,838.72 17,839.33 17,829.86 17,831.05 0.0K
14:40 17,831.79 17,836.30 17,822.00 17,836.30 0.0K
14:45 17,837.24 17,837.24 17,824.25 17,825.10 0.0K
14:50 17,823.33 17,830.70 17,817.44 17,830.70 0.0K
14:55 17,830.82 17,830.82 17,821.68 17,826.95 0.0K
15:00 17,826.67 17,847.75 17,820.92 17,847.54 0.0K
15:05 17,852.60 17,871.19 17,852.60 17,861.17 0.0K
15:10 17,860.66 17,887.11 17,860.66 17,885.79 0.0K
15:15 17,891.08 17,897.22 17,887.81 17,892.70 0.0K
15:20 17,888.92 17,893.57 17,883.20 17,893.57 0.0K
15:25 17,894.30 17,894.30 17,887.48 17,891.06 0.0K
15:30 17,898.19 17,911.70 17,888.70 17,888.70 0.0K
15:35 17,891.54 17,891.54 17,863.22 17,865.18 0.0K
15:40 17,864.99 17,869.77 17,854.90 17,854.99 0.0K
15:45 17,852.28 17,869.59 17,849.83 17,869.59 0.0K
15:50 17,861.36 17,869.32 17,852.72 17,863.56 0.0K
15:55 17,861.07 17,861.11 17,841.10 17,841.10 0.0K
16:00 17,841.71 17,847.32 17,831.08 17,843.10 0.0K
16:05 17,844.99 17,847.08 17,829.43 17,833.24 0.0K
16:10 17,835.82 17,847.73 17,835.82 17,845.38 0.0K
16:15 17,841.17 17,846.19 17,833.03 17,833.03 0.0K
16:20 17,835.91 17,850.32 17,831.09 17,850.30 0.0K
16:25 17,846.19 17,855.23 17,843.26 17,849.41 0.0K
16:30 17,845.79 17,861.80 17,843.35 17,851.08 0.0K
16:35 17,852.22 17,856.43 17,839.24 17,845.21 0.0K
16:40 17,847.64 17,865.27 17,841.70 17,865.27 0.0K
16:45 17,851.91 17,851.91 17,851.91 17,851.91 0.0K
16:50 17,851.91 17,851.91 17,830.52 17,830.52 0.0K
16:55 17,830.52 17,830.52 17,830.52 17,830.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available