FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,794.41 17,794.41 17,747.85 17,757.15 0.0K
09:05 17,757.15 17,757.15 17,725.27 17,733.47 0.0K
09:10 17,734.47 17,734.47 17,661.38 17,661.38 0.0K
09:15 17,659.58 17,671.90 17,649.93 17,668.28 0.0K
09:20 17,663.92 17,696.36 17,659.30 17,696.36 0.0K
09:25 17,695.34 17,697.51 17,674.00 17,674.00 0.0K
09:30 17,674.00 17,675.97 17,665.69 17,667.73 0.0K
09:35 17,662.80 17,672.59 17,657.06 17,670.37 0.0K
09:40 17,668.77 17,686.77 17,668.77 17,674.62 0.0K
09:45 17,673.64 17,700.33 17,673.64 17,699.04 0.0K
09:50 17,693.48 17,696.03 17,684.69 17,692.55 0.0K
09:55 17,690.81 17,700.48 17,685.13 17,696.62 0.0K
10:00 17,698.66 17,698.66 17,685.87 17,693.04 0.0K
10:05 17,696.68 17,698.13 17,685.65 17,688.78 0.0K
10:10 17,691.63 17,698.12 17,689.13 17,697.98 0.0K
10:15 17,694.58 17,712.39 17,691.78 17,711.68 0.0K
10:20 17,714.85 17,731.40 17,710.87 17,731.40 0.0K
10:25 17,733.41 17,751.65 17,730.65 17,748.82 0.0K
10:30 17,747.66 17,762.63 17,747.40 17,748.62 0.0K
10:35 17,751.45 17,756.08 17,740.88 17,753.00 0.0K
10:40 17,756.36 17,767.52 17,751.41 17,766.93 0.0K
10:45 17,766.93 17,776.10 17,762.10 17,765.61 0.0K
10:50 17,772.17 17,787.74 17,771.27 17,787.74 0.0K
10:55 17,788.11 17,803.02 17,788.11 17,799.84 0.0K
11:00 17,801.28 17,808.75 17,797.60 17,803.81 0.0K
11:05 17,808.92 17,833.33 17,806.65 17,833.33 0.0K
11:10 17,836.21 17,838.10 17,824.41 17,828.38 0.0K
11:15 17,826.28 17,827.74 17,813.59 17,822.66 0.0K
11:20 17,825.01 17,826.13 17,813.85 17,819.97 0.0K
11:25 17,818.40 17,818.40 17,800.86 17,800.86 0.0K
11:30 17,799.15 17,809.63 17,797.40 17,800.40 0.0K
11:35 17,807.34 17,807.34 17,792.36 17,805.73 0.0K
11:40 17,807.53 17,811.42 17,801.44 17,805.21 0.0K
11:45 17,806.46 17,806.46 17,791.89 17,797.22 0.0K
11:50 17,797.22 17,807.30 17,794.26 17,803.44 0.0K
11:55 17,805.92 17,810.42 17,801.60 17,806.91 0.0K
12:00 17,802.43 17,810.26 17,799.46 17,800.55 0.0K
12:05 17,801.37 17,832.08 17,797.40 17,832.08 0.0K
12:10 17,831.86 17,833.20 17,818.88 17,829.01 0.0K
12:15 17,826.74 17,849.14 17,826.60 17,849.14 0.0K
12:20 17,850.23 17,852.35 17,844.33 17,847.61 0.0K
12:25 17,848.76 17,848.76 17,829.87 17,836.28 0.0K
12:30 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
12:35 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
12:40 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
12:45 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
12:50 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
12:55 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
13:00 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
13:05 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
13:10 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
13:15 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
13:20 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
13:25 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
13:30 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
13:35 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
13:40 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
13:45 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
13:50 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
13:55 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
14:00 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
14:05 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
14:10 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
14:15 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
14:20 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
14:25 17,834.01 17,834.01 17,834.01 17,834.01 0.0K
14:30 17,834.01 17,843.59 17,822.58 17,833.62 0.0K
14:35 17,833.07 17,846.66 17,832.20 17,846.66 0.0K
14:40 17,845.57 17,851.01 17,838.81 17,841.60 0.0K
14:45 17,842.41 17,851.48 17,841.55 17,845.80 0.0K
14:50 17,845.58 17,846.10 17,833.58 17,837.16 0.0K
14:55 17,834.34 17,840.78 17,826.80 17,832.99 0.0K
15:00 17,837.38 17,852.51 17,832.85 17,847.54 0.0K
15:05 17,840.96 17,849.39 17,840.10 17,844.05 0.0K
15:10 17,846.84 17,855.58 17,844.35 17,844.58 0.0K
15:15 17,844.39 17,856.53 17,844.39 17,848.10 0.0K
15:20 17,853.10 17,860.37 17,845.36 17,845.36 0.0K
15:25 17,852.09 17,852.73 17,840.22 17,848.82 0.0K
15:30 17,845.12 17,865.82 17,845.12 17,864.46 0.0K
15:35 17,866.85 17,868.55 17,854.14 17,857.30 0.0K
15:40 17,858.42 17,865.43 17,851.19 17,862.66 0.0K
15:45 17,860.84 17,874.16 17,860.70 17,868.96 0.0K
15:50 17,871.24 17,872.30 17,861.05 17,864.60 0.0K
15:55 17,862.64 17,878.56 17,861.69 17,869.74 0.0K
16:00 17,875.05 17,892.57 17,875.05 17,888.25 0.0K
16:05 17,887.03 17,894.26 17,885.12 17,891.23 0.0K
16:10 17,896.89 17,899.57 17,890.09 17,894.00 0.0K
16:15 17,893.15 17,914.19 17,893.15 17,910.49 0.0K
16:20 17,910.79 17,920.27 17,893.40 17,917.40 0.0K
16:25 17,914.26 17,923.18 17,908.09 17,916.00 0.0K
16:30 17,920.56 17,937.52 17,920.56 17,932.58 0.0K
16:35 17,931.90 17,958.58 17,931.90 17,950.74 0.0K
16:40 17,954.85 17,958.70 17,937.31 17,954.09 0.0K
16:45 17,956.75 17,956.75 17,956.75 17,956.75 0.0K
16:50 17,956.75 17,956.75 17,945.88 17,945.88 0.0K
16:55 17,945.88 17,945.88 17,945.88 17,945.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available