FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,010.96 18,010.96 17,937.58 17,948.16 0.0K
09:05 17,947.70 17,947.70 17,900.83 17,936.24 0.0K
09:10 17,935.30 17,988.52 17,935.30 17,982.19 0.0K
09:15 17,983.28 18,005.20 17,979.00 18,003.45 0.0K
09:20 18,009.14 18,017.69 18,005.66 18,014.73 0.0K
09:25 18,011.20 18,050.31 18,009.38 18,046.37 0.0K
09:30 18,046.24 18,073.68 18,046.23 18,064.29 0.0K
09:35 18,056.33 18,056.33 18,034.31 18,034.86 0.0K
09:40 18,034.14 18,065.72 18,034.14 18,065.72 0.0K
09:45 18,065.00 18,066.96 18,055.98 18,060.94 0.0K
09:50 18,061.53 18,064.53 18,050.82 18,050.82 0.0K
09:55 18,051.78 18,053.51 18,025.07 18,026.39 0.0K
10:00 18,023.01 18,028.49 18,020.81 18,025.94 0.0K
10:05 18,025.94 18,043.40 18,025.94 18,036.78 0.0K
10:10 18,041.78 18,046.93 18,036.07 18,042.21 0.0K
10:15 18,048.31 18,059.07 18,042.54 18,048.17 0.0K
10:20 18,050.65 18,059.98 18,049.32 18,053.92 0.0K
10:25 18,054.02 18,057.16 18,042.72 18,044.33 0.0K
10:30 18,047.98 18,056.67 18,046.48 18,048.20 0.0K
10:35 18,047.98 18,054.14 18,045.86 18,048.94 0.0K
10:40 18,047.31 18,053.72 18,045.04 18,053.72 0.0K
10:45 18,054.00 18,057.53 18,045.23 18,048.11 0.0K
10:50 18,046.53 18,065.60 18,046.53 18,061.81 0.0K
10:55 18,063.37 18,072.78 18,062.44 18,067.64 0.0K
11:00 18,064.36 18,064.36 18,052.01 18,059.12 0.0K
11:05 18,059.73 18,059.87 18,044.90 18,052.06 0.0K
11:10 18,052.88 18,061.39 18,051.26 18,056.32 0.0K
11:15 18,057.79 18,063.94 18,052.92 18,063.94 0.0K
11:20 18,064.52 18,068.24 18,058.94 18,064.33 0.0K
11:25 18,064.85 18,066.60 18,054.41 18,055.09 0.0K
11:30 18,057.06 18,057.06 18,038.63 18,042.98 0.0K
11:35 18,044.05 18,045.28 18,038.71 18,042.85 0.0K
11:40 18,042.48 18,052.49 18,042.48 18,052.49 0.0K
11:45 18,051.01 18,061.57 18,051.01 18,057.24 0.0K
11:50 18,056.93 18,068.94 18,055.50 18,059.77 0.0K
11:55 18,062.46 18,069.03 18,059.68 18,069.03 0.0K
12:00 18,069.87 18,076.73 18,069.87 18,072.77 0.0K
12:05 18,071.78 18,079.45 18,067.14 18,070.09 0.0K
12:10 18,072.25 18,076.68 18,062.08 18,070.34 0.0K
12:15 18,070.34 18,070.34 18,058.51 18,064.05 0.0K
12:20 18,060.07 18,063.28 18,053.63 18,056.84 0.0K
12:25 18,061.38 18,076.04 18,061.38 18,063.34 0.0K
12:30 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
12:35 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
12:40 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
12:45 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
12:50 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
12:55 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
13:00 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
13:05 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
13:10 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
13:15 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
13:20 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
13:25 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
13:30 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
13:35 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
13:40 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
13:45 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
13:50 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
13:55 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
14:00 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
14:05 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
14:10 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
14:15 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
14:20 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
14:25 18,063.52 18,063.52 18,063.52 18,063.52 0.0K
14:30 18,063.52 18,084.44 18,063.52 18,080.02 0.0K
14:35 18,084.02 18,097.84 18,083.26 18,084.93 0.0K
14:40 18,082.73 18,082.99 18,067.43 18,067.43 0.0K
14:45 18,070.07 18,081.82 18,056.94 18,057.55 0.0K
14:50 18,051.75 18,060.71 18,040.89 18,040.89 0.0K
14:55 18,046.59 18,051.19 18,039.69 18,047.08 0.0K
15:00 18,044.49 18,055.98 18,043.54 18,054.67 0.0K
15:05 18,054.02 18,063.15 18,050.91 18,058.40 0.0K
15:10 18,056.30 18,062.87 18,048.99 18,050.54 0.0K
15:15 18,051.05 18,063.86 18,043.32 18,061.18 0.0K
15:20 18,057.50 18,081.07 18,057.50 18,074.54 0.0K
15:25 18,075.35 18,075.35 18,060.69 18,060.69 0.0K
15:30 18,061.74 18,072.91 18,060.59 18,066.20 0.0K
15:35 18,065.36 18,077.77 18,063.65 18,077.77 0.0K
15:40 18,069.62 18,083.57 18,069.62 18,079.18 0.0K
15:45 18,075.32 18,080.99 18,070.12 18,077.65 0.0K
15:50 18,078.99 18,085.19 18,068.74 18,085.19 0.0K
15:55 18,079.55 18,081.91 18,073.96 18,074.42 0.0K
16:00 18,075.32 18,081.11 18,067.36 18,067.60 0.0K
16:05 18,072.65 18,072.68 18,064.04 18,065.06 0.0K
16:10 18,071.07 18,076.31 18,058.56 18,067.96 0.0K
16:15 18,066.85 18,074.40 18,066.24 18,067.10 0.0K
16:20 18,067.86 18,074.50 18,060.88 18,073.82 0.0K
16:25 18,071.52 18,076.78 18,061.75 18,073.86 0.0K
16:30 18,073.75 18,080.41 18,068.48 18,071.23 0.0K
16:35 18,070.64 18,077.49 18,056.42 18,064.51 0.0K
16:40 18,060.22 18,074.56 18,053.45 18,073.01 0.0K
16:45 18,068.25 18,068.25 18,068.25 18,068.25 0.0K
16:50 18,068.25 18,068.25 18,062.49 18,062.49 0.0K
16:55 18,062.49 18,062.49 18,062.49 18,062.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available