FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,264.65 18,274.69 18,251.45 18,274.69 0.0K
09:05 18,277.79 18,311.84 18,277.79 18,306.75 0.0K
09:10 18,305.00 18,308.07 18,288.94 18,307.90 0.0K
09:15 18,306.85 18,306.85 18,285.17 18,288.44 0.0K
09:20 18,288.84 18,299.77 18,287.68 18,287.68 0.0K
09:25 18,290.69 18,293.33 18,251.08 18,251.08 0.0K
09:30 18,249.43 18,249.43 18,234.89 18,240.11 0.0K
09:35 18,243.19 18,269.00 18,243.19 18,265.28 0.0K
09:40 18,263.99 18,274.20 18,263.42 18,265.61 0.0K
09:45 18,262.29 18,271.68 18,256.81 18,264.44 0.0K
09:50 18,260.35 18,269.92 18,260.26 18,262.72 0.0K
09:55 18,262.67 18,273.60 18,259.15 18,267.06 0.0K
10:00 18,268.98 18,271.22 18,258.78 18,267.83 0.0K
10:05 18,266.50 18,269.33 18,249.04 18,253.06 0.0K
10:10 18,250.88 18,259.88 18,248.69 18,254.04 0.0K
10:15 18,252.91 18,262.74 18,250.57 18,257.96 0.0K
10:20 18,257.22 18,261.87 18,247.38 18,259.69 0.0K
10:25 18,263.25 18,265.67 18,253.13 18,253.13 0.0K
10:30 18,254.36 18,256.83 18,248.65 18,254.27 0.0K
10:35 18,252.12 18,260.16 18,245.75 18,253.44 0.0K
10:40 18,251.02 18,251.12 18,240.28 18,249.46 0.0K
10:45 18,250.72 18,250.72 18,236.09 18,236.27 0.0K
10:50 18,236.08 18,245.60 18,230.89 18,236.69 0.0K
10:55 18,235.19 18,240.66 18,229.90 18,238.13 0.0K
11:00 18,241.10 18,245.70 18,236.22 18,237.87 0.0K
11:05 18,240.33 18,244.47 18,222.94 18,227.77 0.0K
11:10 18,224.32 18,232.59 18,220.10 18,229.13 0.0K
11:15 18,223.03 18,225.11 18,207.38 18,224.48 0.0K
11:20 18,223.04 18,224.25 18,215.95 18,222.39 0.0K
11:25 18,220.29 18,224.68 18,205.48 18,210.26 0.0K
11:30 18,210.64 18,217.92 18,206.68 18,213.54 0.0K
11:35 18,211.58 18,214.25 18,201.58 18,209.94 0.0K
11:40 18,212.08 18,217.10 18,209.77 18,211.93 0.0K
11:45 18,207.75 18,220.35 18,204.56 18,210.29 0.0K
11:50 18,213.72 18,219.09 18,203.28 18,206.21 0.0K
11:55 18,203.41 18,209.33 18,201.16 18,201.57 0.0K
12:00 18,199.37 18,207.15 18,199.00 18,207.15 0.0K
12:05 18,199.86 18,210.02 18,196.70 18,209.66 0.0K
12:10 18,210.18 18,214.42 18,204.47 18,206.85 0.0K
12:15 18,211.31 18,219.95 18,206.19 18,218.04 0.0K
12:20 18,215.46 18,223.69 18,208.67 18,220.74 0.0K
12:25 18,219.90 18,237.50 18,216.87 18,235.74 0.0K
12:30 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
12:35 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
12:40 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
12:45 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
12:50 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
12:55 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
13:00 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
13:05 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
13:10 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
13:15 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
13:20 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
13:25 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
13:30 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
13:35 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
13:40 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
13:45 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
13:50 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
13:55 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
14:00 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
14:05 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
14:10 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
14:15 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
14:20 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
14:25 18,237.33 18,237.33 18,237.33 18,237.33 0.0K
14:30 18,237.33 18,237.33 18,199.62 18,201.74 0.0K
14:35 18,204.16 18,213.14 18,200.55 18,207.90 0.0K
14:40 18,210.75 18,216.33 18,206.21 18,215.83 0.0K
14:45 18,219.29 18,219.76 18,208.64 18,208.66 0.0K
14:50 18,206.27 18,218.28 18,203.14 18,217.43 0.0K
14:55 18,221.25 18,230.49 18,216.08 18,217.37 0.0K
15:00 18,217.68 18,229.86 18,217.68 18,227.89 0.0K
15:05 18,234.63 18,238.04 18,223.38 18,223.55 0.0K
15:10 18,223.79 18,224.52 18,215.65 18,216.77 0.0K
15:15 18,213.90 18,221.42 18,209.80 18,212.67 0.0K
15:20 18,211.32 18,217.86 18,203.20 18,203.20 0.0K
15:25 18,211.29 18,211.57 18,198.89 18,202.68 0.0K
15:30 18,201.55 18,208.93 18,195.82 18,198.17 0.0K
15:35 18,201.22 18,208.05 18,191.32 18,195.99 0.0K
15:40 18,192.43 18,207.06 18,192.43 18,203.23 0.0K
15:45 18,208.30 18,211.35 18,191.32 18,194.66 0.0K
15:50 18,194.66 18,199.26 18,192.64 18,196.10 0.0K
15:55 18,194.98 18,201.68 18,189.18 18,201.05 0.0K
16:00 18,200.26 18,200.26 18,184.56 18,187.40 0.0K
16:05 18,192.49 18,198.22 18,187.52 18,192.84 0.0K
16:10 18,197.40 18,200.19 18,187.43 18,193.34 0.0K
16:15 18,192.84 18,196.79 18,183.34 18,187.26 0.0K
16:20 18,187.67 18,187.67 18,163.48 18,167.27 0.0K
16:25 18,172.44 18,179.21 18,163.11 18,179.21 0.0K
16:30 18,180.74 18,183.54 18,163.34 18,164.89 0.0K
16:35 18,165.38 18,168.44 18,156.82 18,159.01 0.0K
16:40 18,157.79 18,165.05 18,142.40 18,143.64 0.0K
16:45 18,145.82 18,145.82 18,145.82 18,145.82 0.0K
16:50 18,145.82 18,145.82 18,126.80 18,126.80 0.0K
16:55 18,126.80 18,126.80 18,126.80 18,126.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available