FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,134.30 18,152.46 18,130.86 18,130.86 0.0K
09:05 18,125.95 18,131.48 18,118.99 18,130.58 0.0K
09:10 18,132.44 18,152.69 18,132.11 18,147.59 0.0K
09:15 18,146.99 18,150.92 18,131.33 18,131.33 0.0K
09:20 18,133.16 18,136.59 18,124.85 18,124.85 0.0K
09:25 18,124.85 18,125.82 18,110.70 18,110.70 0.0K
09:30 18,110.23 18,116.18 18,104.88 18,109.57 0.0K
09:35 18,110.63 18,110.88 18,093.80 18,093.80 0.0K
09:40 18,084.45 18,094.73 18,083.18 18,085.76 0.0K
09:45 18,082.56 18,087.14 18,077.97 18,077.97 0.0K
09:50 18,076.39 18,085.33 18,070.62 18,081.37 0.0K
09:55 18,080.52 18,085.92 18,065.51 18,066.30 0.0K
10:00 18,066.62 18,067.09 18,053.83 18,057.64 0.0K
10:05 18,055.19 18,055.68 18,045.54 18,049.29 0.0K
10:10 18,048.86 18,066.26 18,048.86 18,058.67 0.0K
10:15 18,058.20 18,058.95 18,044.77 18,058.79 0.0K
10:20 18,052.82 18,062.33 18,052.82 18,059.39 0.0K
10:25 18,060.93 18,060.98 18,052.27 18,060.32 0.0K
10:30 18,062.05 18,062.99 18,051.97 18,058.15 0.0K
10:35 18,058.15 18,065.60 18,051.75 18,053.84 0.0K
10:40 18,055.29 18,055.29 18,041.20 18,042.62 0.0K
10:45 18,046.65 18,046.88 18,038.68 18,039.89 0.0K
10:50 18,045.47 18,060.60 18,045.47 18,053.86 0.0K
10:55 18,054.26 18,062.19 18,044.28 18,046.79 0.0K
11:00 18,047.44 18,058.24 18,040.55 18,051.26 0.0K
11:05 18,050.06 18,054.78 18,045.68 18,054.78 0.0K
11:10 18,055.79 18,061.82 18,048.35 18,050.44 0.0K
11:15 18,053.62 18,066.22 18,050.30 18,061.12 0.0K
11:20 18,057.49 18,064.16 18,057.02 18,057.02 0.0K
11:25 18,055.88 18,062.42 18,045.78 18,045.78 0.0K
11:30 18,046.85 18,053.88 18,035.81 18,039.52 0.0K
11:35 18,041.99 18,043.75 18,034.01 18,039.98 0.0K
11:40 18,037.91 18,043.39 18,035.13 18,035.13 0.0K
11:45 18,035.13 18,043.03 18,027.81 18,042.54 0.0K
11:50 18,032.54 18,037.10 18,020.26 18,024.37 0.0K
11:55 18,022.19 18,047.08 18,022.19 18,042.57 0.0K
12:00 18,041.99 18,045.60 18,036.05 18,041.51 0.0K
12:05 18,046.02 18,047.91 18,033.27 18,040.20 0.0K
12:10 18,042.52 18,047.11 18,036.75 18,047.11 0.0K
12:15 18,046.22 18,054.32 18,044.13 18,054.32 0.0K
12:20 18,050.27 18,061.22 18,050.27 18,053.88 0.0K
12:25 18,051.03 18,059.49 18,047.73 18,052.73 0.0K
12:30 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
12:35 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
12:40 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
12:45 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
12:50 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
12:55 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
13:00 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
13:05 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
13:10 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
13:15 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
13:20 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
13:25 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
13:30 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
13:35 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
13:40 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
13:45 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
13:50 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
13:55 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
14:00 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
14:05 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
14:10 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
14:15 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
14:20 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
14:25 18,048.59 18,048.59 18,048.59 18,048.59 0.0K
14:30 18,048.59 18,053.20 18,044.06 18,052.19 0.0K
14:35 18,052.51 18,054.70 18,042.65 18,045.19 0.0K
14:40 18,046.81 18,054.05 18,044.00 18,052.63 0.0K
14:45 18,049.09 18,056.46 18,048.22 18,050.07 0.0K
14:50 18,048.01 18,052.79 18,040.35 18,040.49 0.0K
14:55 18,041.77 18,051.26 18,033.63 18,040.99 0.0K
15:00 18,044.76 18,053.50 18,042.08 18,042.08 0.0K
15:05 18,049.19 18,060.29 18,040.45 18,056.97 0.0K
15:10 18,053.36 18,055.98 18,043.89 18,047.09 0.0K
15:15 18,046.13 18,048.77 18,039.32 18,039.99 0.0K
15:20 18,039.14 18,057.02 18,037.94 18,050.03 0.0K
15:25 18,050.53 18,062.33 18,050.53 18,059.67 0.0K
15:30 18,062.16 18,064.96 18,044.73 18,045.99 0.0K
15:35 18,047.95 18,052.44 18,041.24 18,048.55 0.0K
15:40 18,037.43 18,043.59 18,034.90 18,040.76 0.0K
15:45 18,040.92 18,041.87 18,032.50 18,036.52 0.0K
15:50 18,034.51 18,045.19 18,028.02 18,028.02 0.0K
15:55 18,032.51 18,038.17 18,028.32 18,034.23 0.0K
16:00 18,032.63 18,044.68 18,031.06 18,038.91 0.0K
16:05 18,035.74 18,036.27 18,019.31 18,024.64 0.0K
16:10 18,027.19 18,028.27 18,015.35 18,018.74 0.0K
16:15 18,016.29 18,031.16 18,006.61 18,026.63 0.0K
16:20 18,025.62 18,030.81 18,021.41 18,030.81 0.0K
16:25 18,034.67 18,038.59 18,023.90 18,035.49 0.0K
16:30 18,032.73 18,043.42 18,026.66 18,037.71 0.0K
16:35 18,035.52 18,043.21 18,028.95 18,033.10 0.0K
16:40 18,032.69 18,047.47 18,023.32 18,047.47 0.0K
16:45 18,037.69 18,037.69 18,037.26 18,037.26 0.0K
16:50 18,037.26 18,037.61 18,037.26 18,037.61 0.0K
16:55 18,037.61 18,037.61 18,037.61 18,037.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available