FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,055.13 18,069.29 18,048.19 18,050.85 0.0K
09:05 18,052.84 18,052.84 18,020.89 18,023.05 0.0K
09:10 18,022.55 18,026.34 18,006.95 18,010.79 0.0K
09:15 18,010.45 18,010.45 17,991.25 17,994.68 0.0K
09:20 17,993.25 18,000.82 17,991.51 17,998.14 0.0K
09:25 17,994.03 17,996.36 17,985.61 17,985.86 0.0K
09:30 17,977.15 17,978.68 17,966.61 17,978.68 0.0K
09:35 17,980.16 17,980.16 17,970.82 17,970.82 0.0K
09:40 17,971.78 17,973.11 17,961.24 17,964.27 0.0K
09:45 17,961.41 17,961.41 17,937.27 17,945.55 0.0K
09:50 17,948.15 17,951.21 17,939.61 17,939.61 0.0K
09:55 17,943.88 17,943.88 17,926.95 17,942.04 0.0K
10:00 17,942.04 17,942.04 17,924.16 17,924.71 0.0K
10:05 17,924.02 17,943.34 17,923.31 17,936.76 0.0K
10:10 17,932.02 17,932.02 17,918.40 17,924.23 0.0K
10:15 17,924.91 17,928.93 17,916.97 17,926.84 0.0K
10:20 17,925.84 17,933.67 17,923.51 17,925.62 0.0K
10:25 17,924.70 17,924.70 17,906.34 17,906.34 0.0K
10:30 17,909.21 17,913.71 17,900.97 17,906.80 0.0K
10:35 17,909.12 17,920.05 17,909.12 17,916.57 0.0K
10:40 17,914.08 17,924.95 17,911.39 17,919.55 0.0K
10:45 17,920.65 17,926.06 17,918.07 17,926.06 0.0K
10:50 17,925.42 17,925.42 17,916.32 17,916.66 0.0K
10:55 17,919.92 17,919.92 17,905.95 17,909.12 0.0K
11:00 17,907.19 17,920.22 17,907.19 17,919.74 0.0K
11:05 17,924.11 17,934.88 17,916.40 17,934.88 0.0K
11:10 17,935.94 17,938.04 17,923.53 17,928.43 0.0K
11:15 17,932.07 17,933.33 17,920.78 17,920.78 0.0K
11:20 17,920.05 17,930.28 17,920.05 17,930.28 0.0K
11:25 17,930.85 17,937.22 17,927.38 17,935.88 0.0K
11:30 17,932.17 17,934.00 17,925.26 17,929.27 0.0K
11:35 17,933.07 17,941.75 17,932.44 17,940.08 0.0K
11:40 17,941.44 17,960.64 17,936.97 17,958.16 0.0K
11:45 17,957.25 17,959.33 17,951.18 17,951.18 0.0K
11:50 17,951.67 17,955.63 17,945.49 17,949.00 0.0K
11:55 17,954.12 17,959.08 17,947.80 17,952.58 0.0K
12:00 17,958.41 17,961.11 17,947.68 17,949.02 0.0K
12:05 17,944.82 17,946.99 17,920.54 17,939.59 0.0K
12:10 17,939.42 17,946.19 17,929.31 17,929.31 0.0K
12:15 17,926.68 17,935.27 17,922.09 17,922.09 0.0K
12:20 17,928.33 17,928.92 17,918.77 17,928.39 0.0K
12:25 17,923.97 17,929.17 17,917.74 17,924.16 0.0K
12:30 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
12:35 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
12:40 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
12:45 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
12:50 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
12:55 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
13:00 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
13:05 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
13:10 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
13:15 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
13:20 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
13:25 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
13:30 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
13:35 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
13:40 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
13:45 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
13:50 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
13:55 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
14:00 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
14:05 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
14:10 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
14:15 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
14:20 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
14:25 17,919.02 17,919.02 17,919.02 17,919.02 0.0K
14:30 17,919.02 17,944.04 17,919.02 17,932.36 0.0K
14:35 17,927.19 17,935.89 17,926.49 17,930.04 0.0K
14:40 17,932.41 17,933.84 17,910.86 17,910.86 0.0K
14:45 17,911.45 17,918.80 17,908.34 17,912.39 0.0K
14:50 17,908.49 17,912.44 17,901.39 17,901.39 0.0K
14:55 17,900.18 17,905.49 17,890.50 17,895.81 0.0K
15:00 17,895.24 17,909.36 17,895.24 17,902.78 0.0K
15:05 17,896.02 17,909.65 17,896.02 17,904.14 0.0K
15:10 17,900.37 17,909.96 17,894.58 17,897.27 0.0K
15:15 17,898.88 17,908.50 17,898.88 17,907.08 0.0K
15:20 17,908.04 17,911.67 17,888.53 17,896.84 0.0K
15:25 17,894.93 17,902.38 17,889.61 17,894.73 0.0K
15:30 17,894.48 17,913.79 17,893.89 17,904.70 0.0K
15:35 17,901.16 17,918.78 17,901.16 17,905.61 0.0K
15:40 17,906.62 17,913.99 17,898.01 17,907.95 0.0K
15:45 17,907.95 17,911.11 17,898.51 17,903.55 0.0K
15:50 17,903.07 17,908.80 17,899.61 17,905.62 0.0K
15:55 17,905.27 17,909.45 17,891.74 17,900.66 0.0K
16:00 17,896.07 17,898.23 17,888.65 17,893.54 0.0K
16:05 17,897.42 17,897.42 17,881.81 17,895.62 0.0K
16:10 17,891.62 17,901.79 17,886.56 17,888.62 0.0K
16:15 17,887.20 17,890.80 17,880.19 17,890.80 0.0K
16:20 17,887.66 17,897.42 17,885.78 17,889.76 0.0K
16:25 17,893.82 17,904.18 17,886.53 17,901.82 0.0K
16:30 17,901.36 17,915.21 17,895.81 17,896.01 0.0K
16:35 17,895.91 17,910.18 17,891.53 17,898.01 0.0K
16:40 17,890.05 17,909.57 17,890.05 17,900.51 0.0K
16:45 17,898.01 17,898.01 17,898.01 17,898.01 0.0K
16:50 17,898.01 17,906.35 17,898.01 17,906.35 0.0K
16:55 17,906.35 17,906.35 17,906.35 17,906.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available