FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,910.03 17,910.03 17,832.62 17,832.62 0.0K
09:05 17,827.56 17,828.83 17,797.10 17,828.57 0.0K
09:10 17,834.79 17,864.83 17,834.79 17,864.83 0.0K
09:15 17,856.93 17,870.78 17,855.92 17,862.11 0.0K
09:20 17,861.95 17,875.09 17,861.19 17,862.97 0.0K
09:25 17,863.29 17,863.29 17,847.11 17,857.06 0.0K
09:30 17,856.06 17,858.46 17,850.06 17,853.98 0.0K
09:35 17,854.11 17,854.84 17,846.28 17,846.28 0.0K
09:40 17,848.29 17,848.79 17,824.31 17,826.06 0.0K
09:45 17,822.89 17,826.00 17,808.57 17,811.65 0.0K
09:50 17,803.90 17,808.01 17,794.94 17,803.68 0.0K
09:55 17,806.26 17,806.26 17,790.57 17,794.97 0.0K
10:00 17,797.05 17,802.16 17,789.30 17,790.86 0.0K
10:05 17,793.29 17,804.81 17,787.93 17,804.11 0.0K
10:10 17,801.85 17,817.18 17,801.85 17,806.46 0.0K
10:15 17,805.58 17,821.46 17,803.44 17,819.14 0.0K
10:20 17,820.04 17,825.04 17,817.92 17,822.43 0.0K
10:25 17,823.70 17,830.44 17,815.48 17,819.44 0.0K
10:30 17,817.08 17,820.72 17,814.83 17,819.08 0.0K
10:35 17,820.04 17,823.73 17,808.83 17,814.47 0.0K
10:40 17,816.89 17,816.89 17,808.62 17,812.52 0.0K
10:45 17,811.51 17,811.51 17,796.42 17,801.85 0.0K
10:50 17,805.53 17,813.87 17,803.22 17,813.03 0.0K
10:55 17,809.82 17,817.95 17,809.80 17,810.54 0.0K
11:00 17,812.33 17,816.10 17,805.12 17,811.04 0.0K
11:05 17,811.95 17,815.41 17,805.66 17,809.31 0.0K
11:10 17,809.66 17,812.14 17,798.67 17,798.67 0.0K
11:15 17,799.91 17,805.64 17,795.38 17,797.43 0.0K
11:20 17,798.06 17,804.43 17,796.73 17,804.32 0.0K
11:25 17,801.11 17,803.59 17,794.44 17,796.95 0.0K
11:30 17,799.22 17,802.28 17,793.41 17,795.74 0.0K
11:35 17,796.18 17,804.01 17,795.25 17,798.52 0.0K
11:40 17,797.36 17,802.08 17,797.36 17,799.53 0.0K
11:45 17,799.67 17,810.28 17,799.67 17,807.63 0.0K
11:50 17,806.07 17,812.67 17,805.46 17,811.86 0.0K
11:55 17,813.13 17,815.87 17,807.90 17,813.62 0.0K
12:00 17,821.07 17,821.07 17,812.63 17,818.90 0.0K
12:05 17,816.60 17,822.82 17,815.64 17,816.14 0.0K
12:10 17,818.44 17,822.02 17,812.26 17,812.97 0.0K
12:15 17,815.25 17,815.97 17,803.31 17,804.46 0.0K
12:20 17,802.16 17,806.07 17,800.63 17,801.59 0.0K
12:25 17,804.53 17,816.96 17,803.91 17,808.86 0.0K
12:30 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
12:35 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
12:40 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
12:45 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
12:50 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
12:55 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
13:00 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
13:05 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
13:10 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
13:15 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
13:20 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
13:25 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
13:30 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
13:35 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
13:40 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
13:45 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
13:50 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
13:55 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
14:00 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
14:05 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
14:10 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
14:15 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
14:20 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
14:25 17,814.58 17,814.58 17,814.58 17,814.58 0.0K
14:30 17,814.58 17,816.19 17,794.79 17,797.56 0.0K
14:35 17,796.21 17,796.21 17,789.20 17,789.90 0.0K
14:40 17,789.92 17,795.82 17,782.66 17,785.48 0.0K
14:45 17,784.67 17,788.11 17,779.83 17,783.45 0.0K
14:50 17,783.99 17,785.76 17,767.10 17,767.10 0.0K
14:55 17,766.16 17,774.48 17,756.27 17,756.27 0.0K
15:00 17,754.80 17,754.80 17,741.99 17,745.28 0.0K
15:05 17,741.73 17,758.39 17,740.89 17,754.67 0.0K
15:10 17,752.36 17,759.63 17,749.56 17,758.13 0.0K
15:15 17,752.28 17,757.54 17,744.13 17,753.25 0.0K
15:20 17,747.58 17,747.58 17,736.82 17,740.65 0.0K
15:25 17,739.91 17,743.14 17,730.57 17,736.52 0.0K
15:30 17,736.93 17,749.10 17,733.86 17,743.17 0.0K
15:35 17,738.95 17,745.06 17,734.02 17,735.33 0.0K
15:40 17,735.03 17,741.48 17,731.18 17,731.18 0.0K
15:45 17,734.16 17,736.82 17,720.64 17,724.21 0.0K
15:50 17,724.21 17,730.93 17,719.28 17,720.31 0.0K
15:55 17,718.17 17,724.17 17,715.57 17,724.17 0.0K
16:00 17,722.13 17,729.16 17,717.43 17,722.32 0.0K
16:05 17,719.59 17,719.59 17,691.92 17,691.92 0.0K
16:10 17,689.40 17,695.46 17,670.73 17,672.87 0.0K
16:15 17,676.70 17,683.87 17,674.50 17,683.87 0.0K
16:20 17,683.37 17,683.37 17,669.20 17,671.50 0.0K
16:25 17,672.08 17,672.24 17,659.37 17,659.37 0.0K
16:30 17,663.07 17,670.57 17,652.72 17,670.57 0.0K
16:35 17,666.13 17,678.05 17,659.36 17,659.36 0.0K
16:40 17,655.19 17,660.77 17,645.58 17,659.09 0.0K
16:45 17,650.58 17,650.58 17,650.58 17,650.58 0.0K
16:50 17,650.58 17,650.58 17,637.26 17,637.26 0.0K
16:55 17,637.26 17,637.26 17,637.26 17,637.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available