FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,632.59 17,632.59 17,495.46 17,498.41 0.0K
09:05 17,495.36 17,495.36 17,417.13 17,417.13 0.0K
09:10 17,405.07 17,446.18 17,405.07 17,442.98 0.0K
09:15 17,451.77 17,460.93 17,445.46 17,446.48 0.0K
09:20 17,447.81 17,464.76 17,447.31 17,450.90 0.0K
09:25 17,451.76 17,488.95 17,451.76 17,484.27 0.0K
09:30 17,484.49 17,513.87 17,481.32 17,510.46 0.0K
09:35 17,515.91 17,550.27 17,515.91 17,538.78 0.0K
09:40 17,542.09 17,542.09 17,528.35 17,533.23 0.0K
09:45 17,535.24 17,536.30 17,514.81 17,514.81 0.0K
09:50 17,514.66 17,527.83 17,514.66 17,520.14 0.0K
09:55 17,522.31 17,522.31 17,507.73 17,514.38 0.0K
10:00 17,516.37 17,517.73 17,502.22 17,508.25 0.0K
10:05 17,501.87 17,501.87 17,489.00 17,501.59 0.0K
10:10 17,498.48 17,503.40 17,492.58 17,492.58 0.0K
10:15 17,497.04 17,519.55 17,497.04 17,516.09 0.0K
10:20 17,519.77 17,520.09 17,507.73 17,517.12 0.0K
10:25 17,513.25 17,515.77 17,508.60 17,509.59 0.0K
10:30 17,512.30 17,513.03 17,505.07 17,513.03 0.0K
10:35 17,512.56 17,512.56 17,502.62 17,504.07 0.0K
10:40 17,508.51 17,514.27 17,496.48 17,502.84 0.0K
10:45 17,499.90 17,502.85 17,487.56 17,493.40 0.0K
10:50 17,491.35 17,504.78 17,490.26 17,499.81 0.0K
10:55 17,497.05 17,505.32 17,493.30 17,495.90 0.0K
11:00 17,498.23 17,499.00 17,487.77 17,488.54 0.0K
11:05 17,484.90 17,501.34 17,484.25 17,489.60 0.0K
11:10 17,488.85 17,497.76 17,476.04 17,480.25 0.0K
11:15 17,476.78 17,489.36 17,476.78 17,477.34 0.0K
11:20 17,481.51 17,488.48 17,472.39 17,485.30 0.0K
11:25 17,482.24 17,482.24 17,470.95 17,473.89 0.0K
11:30 17,470.94 17,475.41 17,462.47 17,468.18 0.0K
11:35 17,466.08 17,472.11 17,465.45 17,472.11 0.0K
11:40 17,470.89 17,472.98 17,457.31 17,458.24 0.0K
11:45 17,456.10 17,464.37 17,450.29 17,464.37 0.0K
11:50 17,462.87 17,469.18 17,459.88 17,468.90 0.0K
11:55 17,467.07 17,475.76 17,464.33 17,465.12 0.0K
12:00 17,466.90 17,472.22 17,456.26 17,456.26 0.0K
12:05 17,458.67 17,469.60 17,458.67 17,469.60 0.0K
12:10 17,467.58 17,467.58 17,442.70 17,446.26 0.0K
12:15 17,443.92 17,447.31 17,435.09 17,447.31 0.0K
12:20 17,447.33 17,456.79 17,444.68 17,454.55 0.0K
12:25 17,457.35 17,463.51 17,450.91 17,450.91 0.0K
12:30 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
12:35 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
12:40 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
12:45 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
12:50 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
12:55 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
13:00 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
13:05 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
13:10 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
13:15 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
13:20 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
13:25 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
13:30 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
13:35 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
13:40 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
13:45 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
13:50 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
13:55 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
14:00 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
14:05 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
14:10 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
14:15 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
14:20 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
14:25 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
14:30 17,453.36 17,500.17 17,453.36 17,499.71 0.0K
14:35 17,502.30 17,523.29 17,502.30 17,522.28 0.0K
14:40 17,520.02 17,524.82 17,511.02 17,518.54 0.0K
14:45 17,520.68 17,544.67 17,519.73 17,539.04 0.0K
14:50 17,539.45 17,544.33 17,531.58 17,542.51 0.0K
14:55 17,539.67 17,547.86 17,531.32 17,531.84 0.0K
15:00 17,532.66 17,536.88 17,519.69 17,527.44 0.0K
15:05 17,527.44 17,531.15 17,521.07 17,531.15 0.0K
15:10 17,527.15 17,529.83 17,521.42 17,527.56 0.0K
15:15 17,528.81 17,528.81 17,520.74 17,527.12 0.0K
15:20 17,530.65 17,540.74 17,527.43 17,540.57 0.0K
15:25 17,537.72 17,540.44 17,526.21 17,526.21 0.0K
15:30 17,529.95 17,534.77 17,525.49 17,530.21 0.0K
15:35 17,532.28 17,540.70 17,525.33 17,533.07 0.0K
15:40 17,532.55 17,539.30 17,527.05 17,527.05 0.0K
15:45 17,527.27 17,532.16 17,522.97 17,522.97 0.0K
15:50 17,526.83 17,535.65 17,518.68 17,523.31 0.0K
15:55 17,525.59 17,531.50 17,521.41 17,523.32 0.0K
16:00 17,525.85 17,532.10 17,523.39 17,532.10 0.0K
16:05 17,527.57 17,551.21 17,526.42 17,534.61 0.0K
16:10 17,531.71 17,541.04 17,518.84 17,530.75 0.0K
16:15 17,531.77 17,531.77 17,517.90 17,523.07 0.0K
16:20 17,522.50 17,537.50 17,519.15 17,523.23 0.0K
16:25 17,524.33 17,525.93 17,513.94 17,523.21 0.0K
16:30 17,523.36 17,532.20 17,519.58 17,524.14 0.0K
16:35 17,521.60 17,537.81 17,520.08 17,530.32 0.0K
16:40 17,533.08 17,564.98 17,525.69 17,557.61 0.0K
16:45 17,571.50 17,571.50 17,571.50 17,571.50 0.0K
16:50 17,571.50 17,571.50 17,522.01 17,522.01 0.0K
16:55 17,522.01 17,522.01 17,522.01 17,522.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available