FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,603.90 17,603.90 17,586.07 17,591.96 0.0K
09:05 17,591.73 17,592.43 17,559.03 17,564.77 0.0K
09:10 17,563.72 17,598.05 17,563.02 17,598.05 0.0K
09:15 17,595.48 17,613.42 17,591.94 17,612.51 0.0K
09:20 17,617.41 17,630.72 17,611.91 17,626.03 0.0K
09:25 17,633.00 17,641.01 17,626.56 17,635.74 0.0K
09:30 17,642.34 17,659.24 17,640.29 17,655.45 0.0K
09:35 17,651.84 17,661.38 17,649.28 17,650.43 0.0K
09:40 17,647.17 17,670.93 17,647.17 17,666.78 0.0K
09:45 17,662.59 17,662.59 17,656.64 17,658.96 0.0K
09:50 17,660.60 17,662.44 17,651.26 17,651.26 0.0K
09:55 17,658.11 17,660.20 17,649.41 17,652.01 0.0K
10:00 17,651.40 17,664.57 17,651.27 17,659.22 0.0K
10:05 17,658.27 17,669.46 17,657.81 17,669.46 0.0K
10:10 17,665.60 17,673.93 17,659.92 17,671.94 0.0K
10:15 17,670.65 17,686.62 17,663.35 17,686.62 0.0K
10:20 17,680.52 17,693.47 17,676.23 17,688.89 0.0K
10:25 17,690.03 17,693.05 17,682.47 17,682.68 0.0K
10:30 17,682.91 17,688.86 17,678.03 17,680.20 0.0K
10:35 17,678.56 17,678.56 17,668.25 17,668.67 0.0K
10:40 17,668.99 17,669.44 17,652.63 17,654.86 0.0K
10:45 17,654.58 17,654.58 17,641.20 17,642.78 0.0K
10:50 17,643.24 17,645.78 17,633.63 17,644.08 0.0K
10:55 17,641.42 17,646.06 17,637.20 17,637.42 0.0K
11:00 17,641.95 17,650.19 17,635.91 17,638.02 0.0K
11:05 17,637.68 17,651.00 17,633.66 17,646.19 0.0K
11:10 17,648.40 17,662.56 17,648.40 17,660.54 0.0K
11:15 17,662.47 17,662.53 17,651.74 17,658.35 0.0K
11:20 17,657.94 17,662.14 17,655.35 17,661.40 0.0K
11:25 17,661.45 17,663.59 17,652.85 17,655.21 0.0K
11:30 17,655.29 17,659.78 17,652.68 17,655.00 0.0K
11:35 17,654.82 17,658.72 17,650.58 17,650.58 0.0K
11:40 17,653.46 17,660.45 17,651.95 17,658.75 0.0K
11:45 17,660.66 17,664.49 17,652.08 17,664.49 0.0K
11:50 17,665.10 17,670.44 17,661.05 17,667.20 0.0K
11:55 17,662.14 17,673.28 17,661.13 17,673.28 0.0K
12:00 17,674.02 17,676.24 17,664.23 17,670.52 0.0K
12:05 17,669.22 17,671.85 17,656.34 17,671.52 0.0K
12:10 17,672.12 17,676.23 17,659.81 17,665.95 0.0K
12:15 17,670.45 17,671.35 17,659.92 17,669.10 0.0K
12:20 17,671.43 17,674.97 17,664.11 17,674.97 0.0K
12:25 17,673.87 17,675.51 17,658.18 17,665.08 0.0K
12:30 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
12:35 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
12:40 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
12:45 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
12:50 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
12:55 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
13:00 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
13:05 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
13:10 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
13:15 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
13:20 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
13:25 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
13:30 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
13:35 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
13:40 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
13:45 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
13:50 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
13:55 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
14:00 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
14:05 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
14:10 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
14:15 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
14:20 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
14:25 17,664.09 17,664.09 17,664.09 17,664.09 0.0K
14:30 17,664.09 17,679.12 17,664.09 17,676.75 0.0K
14:35 17,670.68 17,673.84 17,666.50 17,671.82 0.0K
14:40 17,672.52 17,689.10 17,672.52 17,680.04 0.0K
14:45 17,685.48 17,685.48 17,668.39 17,677.11 0.0K
14:50 17,675.45 17,682.25 17,674.08 17,680.25 0.0K
14:55 17,675.96 17,688.62 17,674.71 17,678.29 0.0K
15:00 17,678.29 17,687.84 17,671.37 17,671.37 0.0K
15:05 17,674.47 17,684.88 17,671.25 17,680.14 0.0K
15:10 17,676.33 17,687.84 17,674.32 17,685.82 0.0K
15:15 17,683.89 17,692.57 17,676.52 17,677.86 0.0K
15:20 17,677.14 17,683.29 17,674.72 17,680.22 0.0K
15:25 17,682.91 17,694.95 17,679.29 17,680.01 0.0K
15:30 17,677.70 17,690.07 17,676.61 17,679.21 0.0K
15:35 17,679.70 17,682.49 17,669.06 17,670.82 0.0K
15:40 17,676.02 17,676.02 17,665.80 17,669.29 0.0K
15:45 17,668.07 17,674.79 17,660.93 17,660.93 0.0K
15:50 17,665.02 17,668.52 17,657.02 17,668.52 0.0K
15:55 17,664.46 17,669.14 17,657.95 17,663.47 0.0K
16:00 17,664.66 17,664.66 17,647.05 17,647.05 0.0K
16:05 17,653.19 17,659.73 17,647.74 17,651.01 0.0K
16:10 17,647.63 17,665.03 17,641.84 17,665.03 0.0K
16:15 17,664.82 17,665.88 17,646.60 17,651.87 0.0K
16:20 17,647.99 17,659.61 17,646.94 17,653.01 0.0K
16:25 17,655.48 17,655.48 17,642.16 17,651.36 0.0K
16:30 17,647.34 17,658.99 17,644.50 17,653.78 0.0K
16:35 17,657.27 17,657.72 17,634.10 17,647.72 0.0K
16:40 17,643.95 17,660.64 17,639.30 17,645.85 0.0K
16:45 17,643.63 17,643.63 17,643.63 17,643.63 0.0K
16:50 17,643.63 17,643.63 17,587.02 17,587.02 0.0K
16:55 17,587.02 17,587.02 17,587.02 17,587.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available