FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,511.19 17,534.81 17,481.77 17,534.81 0.0K
09:05 17,545.20 17,582.15 17,536.77 17,580.98 0.0K
09:10 17,582.96 17,610.76 17,578.64 17,594.67 0.0K
09:15 17,590.38 17,616.82 17,586.37 17,616.82 0.0K
09:20 17,616.30 17,635.79 17,616.30 17,618.06 0.0K
09:25 17,617.73 17,620.22 17,609.97 17,615.43 0.0K
09:30 17,615.37 17,618.09 17,607.51 17,617.85 0.0K
09:35 17,616.38 17,631.95 17,616.38 17,626.53 0.0K
09:40 17,622.69 17,622.69 17,601.64 17,601.64 0.0K
09:45 17,602.72 17,602.72 17,578.52 17,578.52 0.0K
09:50 17,580.43 17,585.41 17,579.61 17,581.52 0.0K
09:55 17,578.72 17,612.72 17,578.53 17,612.72 0.0K
10:00 17,610.27 17,615.36 17,591.25 17,592.19 0.0K
10:05 17,595.30 17,599.46 17,591.42 17,593.99 0.0K
10:10 17,594.46 17,594.46 17,578.33 17,581.34 0.0K
10:15 17,579.47 17,579.65 17,571.68 17,576.09 0.0K
10:20 17,576.58 17,580.58 17,569.72 17,580.58 0.0K
10:25 17,578.16 17,584.48 17,574.66 17,578.03 0.0K
10:30 17,581.56 17,590.66 17,579.17 17,590.66 0.0K
10:35 17,591.91 17,624.19 17,591.91 17,624.19 0.0K
10:40 17,625.69 17,629.24 17,618.75 17,618.75 0.0K
10:45 17,617.60 17,634.65 17,617.60 17,627.44 0.0K
10:50 17,627.58 17,630.69 17,621.76 17,626.39 0.0K
10:55 17,623.50 17,645.05 17,621.96 17,645.05 0.0K
11:00 17,644.51 17,648.93 17,638.36 17,642.74 0.0K
11:05 17,644.25 17,651.91 17,636.28 17,648.96 0.0K
11:10 17,651.86 17,653.15 17,638.71 17,638.71 0.0K
11:15 17,637.04 17,646.31 17,634.55 17,646.31 0.0K
11:20 17,647.03 17,647.03 17,639.69 17,645.29 0.0K
11:25 17,644.96 17,655.30 17,641.51 17,652.59 0.0K
11:30 17,654.53 17,656.51 17,648.62 17,653.70 0.0K
11:35 17,652.89 17,657.32 17,648.14 17,648.14 0.0K
11:40 17,648.53 17,654.38 17,635.82 17,638.93 0.0K
11:45 17,639.15 17,645.59 17,636.11 17,640.12 0.0K
11:50 17,636.60 17,641.21 17,633.95 17,635.89 0.0K
11:55 17,639.12 17,646.40 17,634.18 17,634.18 0.0K
12:00 17,635.33 17,646.28 17,635.33 17,642.01 0.0K
12:05 17,643.40 17,643.40 17,621.71 17,625.69 0.0K
12:10 17,623.21 17,630.78 17,617.42 17,623.34 0.0K
12:15 17,621.27 17,622.33 17,615.81 17,618.52 0.0K
12:20 17,617.19 17,619.56 17,608.55 17,609.25 0.0K
12:25 17,612.30 17,612.30 17,594.73 17,606.75 0.0K
12:30 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
12:35 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
12:40 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
12:45 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
12:50 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
12:55 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
13:00 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
13:05 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
13:10 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
13:15 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
13:20 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
13:25 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
13:30 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
13:35 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
13:40 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
13:45 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
13:50 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
13:55 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
14:00 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
14:05 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
14:10 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
14:15 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
14:20 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
14:25 17,605.88 17,605.88 17,605.88 17,605.88 0.0K
14:30 17,605.88 17,616.24 17,600.88 17,600.88 0.0K
14:35 17,601.12 17,614.43 17,598.30 17,611.94 0.0K
14:40 17,609.76 17,610.45 17,605.51 17,608.48 0.0K
14:45 17,612.45 17,612.45 17,593.45 17,593.45 0.0K
14:50 17,592.81 17,594.51 17,585.09 17,594.51 0.0K
14:55 17,596.70 17,596.70 17,588.58 17,594.39 0.0K
15:00 17,591.21 17,594.47 17,588.89 17,588.89 0.0K
15:05 17,589.10 17,589.10 17,576.99 17,577.23 0.0K
15:10 17,583.91 17,592.51 17,576.89 17,576.89 0.0K
15:15 17,574.95 17,586.41 17,570.66 17,581.95 0.0K
15:20 17,575.54 17,578.25 17,567.57 17,567.57 0.0K
15:25 17,573.50 17,593.92 17,573.50 17,587.45 0.0K
15:30 17,592.52 17,598.53 17,581.72 17,582.44 0.0K
15:35 17,579.92 17,589.53 17,576.75 17,580.43 0.0K
15:40 17,582.65 17,593.21 17,573.96 17,585.29 0.0K
15:45 17,581.97 17,588.45 17,578.35 17,580.07 0.0K
15:50 17,576.38 17,591.64 17,576.38 17,589.55 0.0K
15:55 17,585.46 17,591.30 17,583.87 17,586.12 0.0K
16:00 17,582.55 17,595.95 17,580.89 17,595.95 0.0K
16:05 17,594.99 17,596.97 17,588.17 17,589.26 0.0K
16:10 17,593.50 17,599.64 17,578.17 17,578.46 0.0K
16:15 17,579.61 17,579.61 17,564.94 17,568.09 0.0K
16:20 17,573.82 17,585.50 17,567.32 17,585.50 0.0K
16:25 17,580.37 17,585.78 17,574.84 17,582.35 0.0K
16:30 17,583.74 17,589.11 17,578.24 17,589.11 0.0K
16:35 17,589.47 17,601.48 17,584.57 17,586.13 0.0K
16:40 17,591.17 17,603.84 17,571.64 17,597.12 0.0K
16:45 17,591.12 17,591.12 17,591.12 17,591.12 0.0K
16:50 17,591.12 17,591.12 17,587.62 17,587.62 0.0K
16:55 17,587.62 17,587.62 17,587.62 17,587.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available