FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,649.22 17,666.31 17,643.68 17,665.03 0.0K
09:05 17,665.46 17,665.46 17,642.38 17,643.81 0.0K
09:10 17,643.81 17,644.44 17,630.78 17,642.92 0.0K
09:15 17,643.66 17,651.10 17,631.61 17,631.61 0.0K
09:20 17,639.40 17,648.22 17,636.74 17,645.65 0.0K
09:25 17,646.44 17,661.36 17,644.97 17,660.62 0.0K
09:30 17,665.18 17,687.42 17,660.67 17,679.58 0.0K
09:35 17,680.84 17,705.88 17,679.40 17,703.36 0.0K
09:40 17,705.37 17,718.21 17,695.31 17,698.01 0.0K
09:45 17,698.86 17,712.42 17,695.25 17,708.38 0.0K
09:50 17,708.23 17,711.97 17,692.04 17,692.04 0.0K
09:55 17,695.22 17,701.63 17,692.52 17,698.64 0.0K
10:00 17,701.74 17,721.78 17,701.49 17,721.78 0.0K
10:05 17,721.48 17,725.90 17,707.61 17,709.50 0.0K
10:10 17,707.84 17,710.04 17,697.18 17,697.26 0.0K
10:15 17,704.36 17,704.36 17,680.19 17,681.35 0.0K
10:20 17,681.35 17,689.85 17,675.56 17,676.87 0.0K
10:25 17,676.29 17,689.50 17,674.09 17,683.62 0.0K
10:30 17,680.14 17,690.76 17,674.90 17,682.23 0.0K
10:35 17,678.34 17,682.30 17,672.73 17,682.30 0.0K
10:40 17,677.97 17,678.71 17,665.61 17,671.66 0.0K
10:45 17,670.92 17,682.24 17,669.76 17,675.12 0.0K
10:50 17,676.65 17,683.97 17,672.80 17,681.51 0.0K
10:55 17,682.42 17,690.39 17,680.22 17,681.84 0.0K
11:00 17,681.02 17,686.73 17,676.87 17,680.48 0.0K
11:05 17,683.32 17,686.69 17,670.99 17,686.52 0.0K
11:10 17,681.77 17,681.77 17,662.24 17,677.04 0.0K
11:15 17,674.27 17,678.69 17,665.83 17,678.00 0.0K
11:20 17,677.77 17,690.05 17,673.98 17,690.05 0.0K
11:25 17,684.46 17,692.32 17,677.92 17,685.73 0.0K
11:30 17,681.58 17,683.93 17,673.44 17,675.86 0.0K
11:35 17,678.14 17,678.14 17,666.00 17,667.78 0.0K
11:40 17,672.22 17,672.22 17,662.06 17,670.34 0.0K
11:45 17,671.01 17,679.04 17,668.11 17,676.24 0.0K
11:50 17,674.88 17,681.13 17,665.89 17,666.87 0.0K
11:55 17,665.77 17,678.22 17,664.31 17,672.63 0.0K
12:00 17,674.02 17,682.08 17,669.07 17,681.87 0.0K
12:05 17,676.39 17,676.39 17,664.63 17,668.52 0.0K
12:10 17,671.51 17,677.95 17,667.55 17,673.96 0.0K
12:15 17,675.93 17,682.27 17,659.74 17,669.60 0.0K
12:20 17,667.99 17,675.30 17,664.48 17,670.42 0.0K
12:25 17,672.07 17,672.96 17,654.54 17,660.67 0.0K
12:30 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
12:35 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
12:40 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
12:45 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
12:50 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
12:55 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
13:00 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
13:05 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
13:10 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
13:15 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
13:20 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
13:25 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
13:30 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
13:35 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
13:40 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
13:45 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
13:50 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
13:55 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
14:00 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
14:05 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
14:10 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
14:15 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
14:20 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
14:25 17,659.67 17,659.67 17,659.67 17,659.67 0.0K
14:30 17,659.67 17,671.30 17,632.25 17,636.69 0.0K
14:35 17,636.95 17,646.28 17,631.58 17,636.18 0.0K
14:40 17,636.18 17,643.70 17,626.77 17,630.50 0.0K
14:45 17,634.09 17,648.20 17,634.09 17,646.59 0.0K
14:50 17,653.90 17,656.01 17,638.02 17,648.01 0.0K
14:55 17,647.27 17,651.73 17,642.14 17,643.87 0.0K
15:00 17,638.89 17,653.41 17,632.18 17,650.30 0.0K
15:05 17,648.68 17,656.52 17,646.60 17,649.17 0.0K
15:10 17,651.22 17,653.97 17,643.95 17,648.18 0.0K
15:15 17,646.54 17,651.82 17,639.14 17,648.79 0.0K
15:20 17,649.06 17,657.27 17,644.86 17,652.06 0.0K
15:25 17,654.35 17,660.98 17,648.23 17,651.95 0.0K
15:30 17,648.39 17,656.22 17,641.90 17,649.31 0.0K
15:35 17,645.54 17,650.54 17,639.00 17,647.23 0.0K
15:40 17,648.77 17,651.58 17,638.66 17,644.74 0.0K
15:45 17,643.74 17,643.79 17,633.31 17,643.79 0.0K
15:50 17,646.97 17,651.53 17,636.58 17,642.18 0.0K
15:55 17,644.61 17,654.57 17,643.26 17,645.70 0.0K
16:00 17,644.89 17,651.04 17,637.07 17,638.69 0.0K
16:05 17,636.59 17,647.16 17,634.15 17,640.40 0.0K
16:10 17,643.11 17,650.46 17,641.72 17,645.01 0.0K
16:15 17,641.58 17,651.07 17,636.22 17,651.07 0.0K
16:20 17,645.57 17,653.20 17,638.51 17,653.20 0.0K
16:25 17,649.25 17,660.04 17,641.20 17,641.20 0.0K
16:30 17,638.99 17,658.70 17,638.99 17,648.58 0.0K
16:35 17,645.02 17,668.56 17,642.60 17,663.44 0.0K
16:40 17,662.65 17,671.53 17,651.46 17,671.53 0.0K
16:45 17,678.59 17,678.69 17,678.59 17,678.69 0.0K
16:50 17,678.69 17,678.69 17,667.86 17,667.86 0.0K
16:55 17,667.86 17,667.86 17,667.86 17,667.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available