FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,697.43 17,736.13 17,697.43 17,732.78 0.0K
09:05 17,736.26 17,738.68 17,728.82 17,738.68 0.0K
09:10 17,739.86 17,748.90 17,738.38 17,746.57 0.0K
09:15 17,743.34 17,769.85 17,743.34 17,769.85 0.0K
09:20 17,765.43 17,779.03 17,758.13 17,764.63 0.0K
09:25 17,765.48 17,766.17 17,749.95 17,759.70 0.0K
09:30 17,756.70 17,783.52 17,756.70 17,775.65 0.0K
09:35 17,775.13 17,791.02 17,772.71 17,788.37 0.0K
09:40 17,780.52 17,789.93 17,777.22 17,789.93 0.0K
09:45 17,790.70 17,790.90 17,780.50 17,780.87 0.0K
09:50 17,781.73 17,791.50 17,776.92 17,779.16 0.0K
09:55 17,780.36 17,808.24 17,780.36 17,808.24 0.0K
10:00 17,808.08 17,813.89 17,804.10 17,808.52 0.0K
10:05 17,808.26 17,811.91 17,804.29 17,806.67 0.0K
10:10 17,809.19 17,826.52 17,806.65 17,821.97 0.0K
10:15 17,825.02 17,826.39 17,813.61 17,820.78 0.0K
10:20 17,820.23 17,829.00 17,813.51 17,829.00 0.0K
10:25 17,825.04 17,853.70 17,823.90 17,853.70 0.0K
10:30 17,858.17 17,860.32 17,839.94 17,846.28 0.0K
10:35 17,842.92 17,843.87 17,835.55 17,843.87 0.0K
10:40 17,840.85 17,848.78 17,839.11 17,845.40 0.0K
10:45 17,844.47 17,851.95 17,844.47 17,849.03 0.0K
10:50 17,848.01 17,853.28 17,840.84 17,846.08 0.0K
10:55 17,846.56 17,848.82 17,838.57 17,840.32 0.0K
11:00 17,839.15 17,851.33 17,835.03 17,851.33 0.0K
11:05 17,852.49 17,856.46 17,838.00 17,840.32 0.0K
11:10 17,839.54 17,841.39 17,822.99 17,822.99 0.0K
11:15 17,823.23 17,823.23 17,806.92 17,815.45 0.0K
11:20 17,809.18 17,819.83 17,802.15 17,805.08 0.0K
11:25 17,805.87 17,808.42 17,792.43 17,795.78 0.0K
11:30 17,796.44 17,809.48 17,795.64 17,809.48 0.0K
11:35 17,807.73 17,812.99 17,799.56 17,810.10 0.0K
11:40 17,809.77 17,821.79 17,805.62 17,809.97 0.0K
11:45 17,815.12 17,822.56 17,806.45 17,819.78 0.0K
11:50 17,819.81 17,822.05 17,814.43 17,815.98 0.0K
11:55 17,818.00 17,825.97 17,809.14 17,813.04 0.0K
12:00 17,814.09 17,826.39 17,810.56 17,822.13 0.0K
12:05 17,823.82 17,823.82 17,811.53 17,822.20 0.0K
12:10 17,826.16 17,826.16 17,805.76 17,805.81 0.0K
12:15 17,803.34 17,818.62 17,803.34 17,808.59 0.0K
12:20 17,805.12 17,812.27 17,801.76 17,807.54 0.0K
12:25 17,810.71 17,815.57 17,800.95 17,812.80 0.0K
12:30 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
12:35 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
12:40 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
12:45 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
12:50 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
12:55 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
13:00 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
13:05 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
13:10 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
13:15 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
13:20 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
13:25 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
13:30 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
13:35 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
13:40 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
13:45 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
13:50 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
13:55 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
14:00 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
14:05 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
14:10 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
14:15 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
14:20 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
14:25 17,813.44 17,813.44 17,813.44 17,813.44 0.0K
14:30 17,813.44 17,824.47 17,809.05 17,814.36 0.0K
14:35 17,814.37 17,835.35 17,812.39 17,823.97 0.0K
14:40 17,820.08 17,834.73 17,820.08 17,834.25 0.0K
14:45 17,835.29 17,835.93 17,823.52 17,833.78 0.0K
14:50 17,836.17 17,839.74 17,827.72 17,832.52 0.0K
14:55 17,831.31 17,845.83 17,831.31 17,839.19 0.0K
15:00 17,839.14 17,842.27 17,831.76 17,839.45 0.0K
15:05 17,838.78 17,846.69 17,835.36 17,843.94 0.0K
15:10 17,845.81 17,848.46 17,829.30 17,829.30 0.0K
15:15 17,830.11 17,839.93 17,827.07 17,834.15 0.0K
15:20 17,832.86 17,834.99 17,825.97 17,834.99 0.0K
15:25 17,833.91 17,836.44 17,822.53 17,831.07 0.0K
15:30 17,830.17 17,836.07 17,826.82 17,828.71 0.0K
15:35 17,827.96 17,831.02 17,820.76 17,820.76 0.0K
15:40 17,823.10 17,825.46 17,811.74 17,813.84 0.0K
15:45 17,818.24 17,828.49 17,818.24 17,825.27 0.0K
15:50 17,820.28 17,824.61 17,807.57 17,814.13 0.0K
15:55 17,819.76 17,833.70 17,812.26 17,820.46 0.0K
16:00 17,821.13 17,834.57 17,821.13 17,822.52 0.0K
16:05 17,823.43 17,835.89 17,821.22 17,829.53 0.0K
16:10 17,829.94 17,838.99 17,826.81 17,829.34 0.0K
16:15 17,830.15 17,841.26 17,822.12 17,825.46 0.0K
16:20 17,827.55 17,838.34 17,827.55 17,827.55 0.0K
16:25 17,836.24 17,840.76 17,825.29 17,834.54 0.0K
16:30 17,833.97 17,836.00 17,817.08 17,817.08 0.0K
16:35 17,823.53 17,837.69 17,817.64 17,833.47 0.0K
16:40 17,837.00 17,845.03 17,819.58 17,845.03 0.0K
16:45 17,846.17 17,846.17 17,846.17 17,846.17 0.0K
16:50 17,846.17 17,846.17 17,835.99 17,835.99 0.0K
16:55 17,835.99 17,835.99 17,835.99 17,835.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available