FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,931.09 17,949.50 17,909.70 17,946.44 0.0K
09:05 17,947.15 17,954.61 17,936.79 17,937.35 0.0K
09:10 17,939.33 17,942.63 17,915.38 17,920.12 0.0K
09:15 17,919.66 17,940.55 17,919.66 17,935.04 0.0K
09:20 17,938.43 17,958.73 17,938.43 17,941.12 0.0K
09:25 17,938.29 17,941.66 17,931.52 17,938.13 0.0K
09:30 17,936.80 17,958.94 17,936.75 17,955.32 0.0K
09:35 17,957.62 17,968.79 17,946.99 17,962.60 0.0K
09:40 17,962.90 17,984.98 17,957.84 17,984.02 0.0K
09:45 17,986.66 18,012.60 17,982.82 18,005.57 0.0K
09:50 18,004.97 18,011.62 17,997.62 18,000.89 0.0K
09:55 18,006.17 18,008.22 17,996.13 18,004.04 0.0K
10:00 18,005.05 18,014.52 18,003.85 18,009.44 0.0K
10:05 18,002.13 18,004.05 17,992.67 17,998.02 0.0K
10:10 17,998.02 18,005.60 17,988.87 18,003.24 0.0K
10:15 18,005.60 18,008.84 18,001.58 18,005.59 0.0K
10:20 18,007.53 18,008.63 17,997.77 18,003.98 0.0K
10:25 18,007.49 18,009.97 18,004.40 18,009.04 0.0K
10:30 18,008.95 18,021.45 18,008.95 18,009.71 0.0K
10:35 18,006.82 18,012.72 18,005.11 18,005.11 0.0K
10:40 18,005.40 18,018.70 18,005.40 18,018.43 0.0K
10:45 18,016.09 18,021.01 18,010.13 18,013.47 0.0K
10:50 18,013.76 18,028.13 18,009.36 18,028.13 0.0K
10:55 18,025.34 18,035.36 18,024.51 18,035.36 0.0K
11:00 18,035.67 18,035.67 18,025.93 18,029.68 0.0K
11:05 18,027.23 18,033.75 18,027.20 18,032.35 0.0K
11:10 18,030.70 18,039.03 18,030.70 18,034.95 0.0K
11:15 18,037.29 18,039.87 18,031.88 18,039.87 0.0K
11:20 18,041.54 18,044.24 18,036.54 18,040.54 0.0K
11:25 18,037.14 18,040.92 18,028.68 18,035.24 0.0K
11:30 18,035.70 18,046.95 18,029.87 18,046.35 0.0K
11:35 18,046.45 18,047.93 18,032.39 18,045.38 0.0K
11:40 18,042.42 18,050.14 18,040.33 18,047.09 0.0K
11:45 18,046.38 18,051.85 18,042.12 18,046.26 0.0K
11:50 18,043.56 18,043.56 18,027.32 18,036.23 0.0K
11:55 18,031.62 18,039.17 18,030.12 18,035.57 0.0K
12:00 18,035.57 18,041.96 18,025.86 18,039.26 0.0K
12:05 18,039.26 18,047.42 18,034.24 18,045.09 0.0K
12:10 18,045.83 18,049.66 18,038.83 18,038.83 0.0K
12:15 18,034.41 18,047.48 18,034.41 18,041.96 0.0K
12:20 18,041.43 18,043.83 18,031.09 18,043.83 0.0K
12:25 18,037.77 18,042.65 18,032.83 18,036.68 0.0K
12:30 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
12:35 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
12:40 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
12:45 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
12:50 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
12:55 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
13:00 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
13:05 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
13:10 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
13:15 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
13:20 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
13:25 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
13:30 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
13:35 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
13:40 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
13:45 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
13:50 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
13:55 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
14:00 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
14:05 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
14:10 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
14:15 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
14:20 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
14:25 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
14:30 18,037.06 18,042.04 18,029.46 18,037.83 0.0K
14:35 18,037.21 18,042.92 18,026.07 18,032.90 0.0K
14:40 18,027.60 18,034.82 18,026.83 18,032.79 0.0K
14:45 18,037.79 18,043.94 18,025.39 18,040.52 0.0K
14:50 18,040.02 18,044.20 18,029.68 18,041.87 0.0K
14:55 18,038.86 18,041.76 18,032.02 18,037.98 0.0K
15:00 18,040.71 18,047.26 18,029.72 18,042.67 0.0K
15:05 18,046.88 18,051.18 18,037.44 18,039.67 0.0K
15:10 18,035.27 18,049.36 18,035.27 18,046.20 0.0K
15:15 18,043.56 18,052.86 18,041.68 18,050.49 0.0K
15:20 18,054.66 18,057.79 18,047.46 18,057.79 0.0K
15:25 18,059.49 18,063.53 18,051.47 18,055.14 0.0K
15:30 18,040.79 18,052.03 18,039.37 18,039.37 0.0K
15:35 18,041.53 18,042.18 18,026.67 18,040.68 0.0K
15:40 18,039.13 18,051.41 18,037.41 18,047.62 0.0K
15:45 18,047.51 18,054.08 18,037.37 18,037.37 0.0K
15:50 18,038.60 18,049.31 18,033.55 18,044.73 0.0K
15:55 18,042.76 18,050.92 18,036.17 18,043.16 0.0K
16:00 18,042.52 18,052.02 18,039.12 18,047.16 0.0K
16:05 18,048.68 18,057.60 18,040.09 18,051.62 0.0K
16:10 18,057.09 18,057.09 18,038.76 18,042.72 0.0K
16:15 18,037.15 18,056.12 18,037.15 18,052.28 0.0K
16:20 18,052.40 18,061.50 18,043.63 18,045.60 0.0K
16:25 18,042.35 18,062.96 18,041.24 18,056.50 0.0K
16:30 18,058.31 18,058.31 18,036.38 18,041.80 0.0K
16:35 18,044.56 18,054.20 18,039.62 18,052.66 0.0K
16:40 18,056.36 18,064.51 18,043.70 18,055.37 0.0K
16:45 18,063.53 18,063.53 18,063.53 18,063.53 0.0K
16:50 18,063.53 18,063.53 18,033.53 18,033.53 0.0K
16:55 18,033.53 18,033.53 18,033.53 18,033.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available