FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,023.79 18,023.79 17,982.63 17,986.79 0.0K
09:05 17,996.48 17,999.68 17,983.70 17,992.26 0.0K
09:10 17,993.11 18,018.94 17,993.11 18,014.32 0.0K
09:15 18,016.92 18,016.92 18,007.43 18,010.16 0.0K
09:20 18,010.02 18,010.02 17,988.40 17,988.40 0.0K
09:25 17,986.51 17,989.46 17,968.38 17,968.38 0.0K
09:30 17,968.88 17,985.99 17,968.88 17,985.82 0.0K
09:35 17,984.44 17,991.41 17,979.94 17,990.03 0.0K
09:40 17,990.78 17,997.49 17,976.11 17,976.11 0.0K
09:45 17,971.08 17,988.08 17,971.08 17,980.65 0.0K
09:50 17,986.38 17,987.63 17,969.81 17,975.69 0.0K
09:55 17,977.37 17,980.15 17,964.57 17,964.57 0.0K
10:00 17,965.39 17,968.83 17,961.55 17,967.88 0.0K
10:05 17,973.85 17,974.08 17,948.34 17,948.34 0.0K
10:10 17,953.80 17,962.70 17,953.80 17,961.29 0.0K
10:15 17,957.53 17,965.46 17,957.53 17,961.19 0.0K
10:20 17,964.71 17,965.52 17,959.10 17,959.10 0.0K
10:25 17,961.02 17,969.99 17,958.80 17,962.54 0.0K
10:30 17,962.92 17,971.08 17,962.92 17,967.62 0.0K
10:35 17,970.12 17,975.16 17,963.59 17,967.50 0.0K
10:40 17,967.64 17,979.74 17,967.64 17,979.20 0.0K
10:45 17,979.78 17,988.05 17,978.68 17,988.05 0.0K
10:50 17,983.68 17,985.37 17,973.18 17,975.19 0.0K
10:55 17,976.70 17,984.96 17,974.42 17,983.88 0.0K
11:00 17,983.88 17,989.24 17,976.91 17,983.25 0.0K
11:05 17,982.14 17,982.14 17,966.66 17,966.66 0.0K
11:10 17,967.44 17,975.95 17,967.44 17,974.22 0.0K
11:15 17,972.14 17,973.31 17,963.91 17,970.14 0.0K
11:20 17,969.28 17,976.18 17,967.85 17,973.63 0.0K
11:25 17,979.97 17,982.10 17,971.04 17,977.32 0.0K
11:30 17,976.22 17,976.44 17,960.34 17,969.03 0.0K
11:35 17,967.85 17,973.17 17,965.47 17,965.47 0.0K
11:40 17,963.92 17,966.11 17,958.62 17,965.18 0.0K
11:45 17,966.50 17,974.58 17,964.07 17,968.52 0.0K
11:50 17,964.23 17,976.56 17,964.23 17,969.36 0.0K
11:55 17,968.76 17,975.72 17,968.76 17,973.79 0.0K
12:00 17,975.41 17,975.41 17,962.56 17,974.86 0.0K
12:05 17,973.04 17,974.00 17,966.36 17,969.84 0.0K
12:10 17,972.30 17,976.04 17,961.82 17,969.32 0.0K
12:15 17,969.19 17,977.17 17,962.36 17,974.66 0.0K
12:20 17,976.50 17,988.17 17,976.32 17,979.31 0.0K
12:25 17,979.06 17,989.59 17,976.82 17,980.40 0.0K
12:30 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
12:35 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
12:40 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
12:45 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
12:50 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
12:55 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
13:00 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
13:05 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
13:10 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
13:15 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
13:20 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
13:25 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
13:30 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
13:35 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
13:40 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
13:45 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
13:50 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
13:55 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
14:00 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
14:05 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
14:10 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
14:15 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
14:20 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
14:25 17,981.93 17,981.93 17,981.93 17,981.93 0.0K
14:30 17,981.93 17,992.64 17,967.41 17,985.05 0.0K
14:35 17,982.02 17,982.50 17,969.28 17,976.21 0.0K
14:40 17,973.36 17,978.48 17,968.01 17,972.61 0.0K
14:45 17,972.56 17,977.11 17,965.59 17,966.49 0.0K
14:50 17,968.19 17,971.14 17,961.22 17,962.59 0.0K
14:55 17,964.43 17,970.56 17,955.80 17,955.80 0.0K
15:00 17,956.52 17,979.17 17,954.83 17,978.31 0.0K
15:05 17,979.63 17,979.63 17,972.54 17,976.83 0.0K
15:10 17,980.51 17,984.43 17,976.54 17,976.85 0.0K
15:15 17,980.62 17,981.67 17,962.32 17,975.99 0.0K
15:20 17,977.43 17,977.43 17,967.78 17,968.13 0.0K
15:25 17,967.06 17,977.95 17,967.06 17,971.59 0.0K
15:30 17,968.35 17,977.79 17,966.04 17,976.47 0.0K
15:35 17,977.06 17,979.11 17,966.63 17,968.40 0.0K
15:40 17,970.23 17,973.69 17,962.98 17,962.98 0.0K
15:45 17,968.72 17,973.13 17,961.45 17,967.78 0.0K
15:50 17,964.72 17,972.74 17,956.46 17,969.87 0.0K
15:55 17,964.53 17,981.34 17,961.21 17,970.97 0.0K
16:00 17,971.99 17,982.44 17,957.20 17,982.44 0.0K
16:05 17,977.01 17,980.36 17,964.83 17,967.98 0.0K
16:10 17,967.47 17,973.12 17,964.65 17,964.98 0.0K
16:15 17,964.63 17,983.63 17,961.43 17,983.63 0.0K
16:20 17,977.76 17,979.51 17,965.08 17,979.51 0.0K
16:25 17,979.41 17,980.71 17,971.24 17,979.68 0.0K
16:30 17,979.28 17,986.27 17,970.37 17,975.11 0.0K
16:35 17,977.75 17,981.48 17,965.70 17,976.58 0.0K
16:40 17,972.56 17,985.01 17,970.46 17,981.96 0.0K
16:45 17,977.39 17,977.39 17,977.39 17,977.39 0.0K
16:50 17,977.39 17,977.39 17,936.53 17,936.53 0.0K
16:55 17,936.53 17,936.53 17,936.53 17,936.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available