FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,002.04 18,089.61 18,002.04 18,079.01 0.0K
09:05 18,080.67 18,080.67 18,051.15 18,057.45 0.0K
09:10 18,057.07 18,059.57 18,028.85 18,034.49 0.0K
09:15 18,036.24 18,038.10 18,018.62 18,026.27 0.0K
09:20 18,023.05 18,023.05 17,991.73 17,995.05 0.0K
09:25 17,999.09 18,008.74 17,988.31 17,994.04 0.0K
09:30 17,987.93 17,995.37 17,983.27 17,986.86 0.0K
09:35 17,991.54 17,991.54 17,970.87 17,973.69 0.0K
09:40 17,971.46 17,974.72 17,955.37 17,969.22 0.0K
09:45 17,968.93 17,970.83 17,956.64 17,957.74 0.0K
09:50 17,961.41 17,980.48 17,961.32 17,967.83 0.0K
09:55 17,966.49 17,977.63 17,963.89 17,971.08 0.0K
10:00 17,969.14 17,974.04 17,962.56 17,972.39 0.0K
10:05 17,967.01 17,985.12 17,967.01 17,983.09 0.0K
10:10 17,977.94 17,990.23 17,970.84 17,990.23 0.0K
10:15 17,991.24 17,998.21 17,983.79 17,986.03 0.0K
10:20 17,988.60 17,998.93 17,981.71 17,998.13 0.0K
10:25 17,994.22 17,998.21 17,988.98 17,992.41 0.0K
10:30 17,992.38 18,004.34 17,991.06 17,992.80 0.0K
10:35 17,994.87 18,004.94 17,994.63 17,994.63 0.0K
10:40 17,992.33 18,005.69 17,985.37 18,003.64 0.0K
10:45 18,003.98 18,006.18 17,997.33 18,002.10 0.0K
10:50 18,000.95 18,011.54 17,996.87 18,003.47 0.0K
10:55 18,004.47 18,011.04 17,991.42 17,995.83 0.0K
11:00 17,995.69 18,009.20 17,994.00 18,003.83 0.0K
11:05 18,002.79 18,002.79 17,987.73 17,995.36 0.0K
11:10 17,994.66 17,996.89 17,987.46 17,995.89 0.0K
11:15 17,997.57 18,000.31 17,990.26 17,990.66 0.0K
11:20 17,991.37 17,999.60 17,988.61 17,990.71 0.0K
11:25 17,989.31 17,992.57 17,979.08 17,982.31 0.0K
11:30 17,979.94 17,990.68 17,979.94 17,982.47 0.0K
11:35 17,985.32 17,993.11 17,972.78 17,980.11 0.0K
11:40 17,980.54 17,988.54 17,970.10 17,988.54 0.0K
11:45 17,981.63 17,995.30 17,978.42 17,983.18 0.0K
11:50 17,980.74 17,985.31 17,970.16 17,985.31 0.0K
11:55 17,985.67 17,986.42 17,966.73 17,979.52 0.0K
12:00 17,974.53 17,985.25 17,970.97 17,972.06 0.0K
12:05 17,976.43 17,981.55 17,968.09 17,974.77 0.0K
12:10 17,974.77 17,978.54 17,967.61 17,970.01 0.0K
12:15 17,973.08 17,977.63 17,964.91 17,977.36 0.0K
12:20 17,979.58 17,983.98 17,971.74 17,976.65 0.0K
12:25 17,983.47 17,984.89 17,970.29 17,970.57 0.0K
12:30 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
12:35 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
12:40 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
12:45 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
12:50 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
12:55 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
13:00 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
13:05 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
13:10 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
13:15 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
13:20 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
13:25 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
13:30 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
13:35 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
13:40 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
13:45 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
13:50 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
13:55 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
14:00 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
14:05 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
14:10 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
14:15 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
14:20 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
14:25 17,982.31 17,982.31 17,982.31 17,982.31 0.0K
14:30 17,982.31 17,998.63 17,979.86 17,997.76 0.0K
14:35 17,996.77 18,008.23 17,991.63 17,991.63 0.0K
14:40 17,997.23 18,001.49 17,987.02 17,995.09 0.0K
14:45 17,994.29 17,994.82 17,976.91 17,984.77 0.0K
14:50 17,982.74 17,985.33 17,970.63 17,982.46 0.0K
14:55 17,985.64 17,990.53 17,966.87 17,973.29 0.0K
15:00 17,973.29 17,979.10 17,963.03 17,975.38 0.0K
15:05 17,977.01 17,985.60 17,971.85 17,978.13 0.0K
15:10 17,976.72 17,986.52 17,971.77 17,973.41 0.0K
15:15 17,971.78 17,985.08 17,970.74 17,970.88 0.0K
15:20 17,978.08 17,985.46 17,970.03 17,980.97 0.0K
15:25 17,981.19 17,982.73 17,966.32 17,973.82 0.0K
15:30 17,976.09 17,978.80 17,962.04 17,971.37 0.0K
15:35 17,970.41 17,983.19 17,961.30 17,983.19 0.0K
15:40 17,987.47 17,987.47 17,973.94 17,978.90 0.0K
15:45 17,972.09 17,979.11 17,966.86 17,971.01 0.0K
15:50 17,971.88 17,978.52 17,965.17 17,965.53 0.0K
15:55 17,964.92 17,980.06 17,964.92 17,975.94 0.0K
16:00 17,976.34 17,979.99 17,967.50 17,976.53 0.0K
16:05 17,979.17 17,980.69 17,967.30 17,971.44 0.0K
16:10 17,974.86 17,987.54 17,969.85 17,974.49 0.0K
16:15 17,972.10 17,983.97 17,966.64 17,968.05 0.0K
16:20 17,963.69 17,980.58 17,961.72 17,975.31 0.0K
16:25 17,972.86 17,977.98 17,960.06 17,970.40 0.0K
16:30 17,970.26 17,973.01 17,960.43 17,972.76 0.0K
16:35 17,975.02 17,983.72 17,969.02 17,982.47 0.0K
16:40 17,989.30 17,994.51 17,970.09 17,990.19 0.0K
16:45 17,988.50 17,988.50 17,988.50 17,988.50 0.0K
16:50 17,988.50 17,988.50 17,980.29 17,980.29 0.0K
16:55 17,980.29 17,980.29 17,980.29 17,980.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available