FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,015.83 18,037.44 18,015.83 18,030.84 0.0K
09:05 18,037.50 18,050.27 18,029.52 18,033.42 0.0K
09:10 18,036.97 18,044.32 18,031.33 18,039.51 0.0K
09:15 18,043.50 18,043.50 18,033.48 18,038.37 0.0K
09:20 18,039.50 18,048.70 18,019.86 18,021.34 0.0K
09:25 18,025.01 18,033.72 18,018.61 18,019.55 0.0K
09:30 18,019.57 18,028.60 18,013.70 18,018.16 0.0K
09:35 18,018.93 18,022.87 18,004.66 18,004.66 0.0K
09:40 18,000.93 18,001.24 17,974.01 17,974.01 0.0K
09:45 17,971.18 17,971.18 17,947.86 17,947.86 0.0K
09:50 17,947.59 17,952.73 17,932.26 17,936.88 0.0K
09:55 17,933.41 17,937.31 17,926.03 17,927.29 0.0K
10:00 17,927.61 17,940.06 17,926.04 17,935.30 0.0K
10:05 17,936.68 17,942.51 17,928.98 17,939.09 0.0K
10:10 17,930.85 17,943.73 17,929.88 17,943.73 0.0K
10:15 17,944.29 17,952.18 17,941.54 17,952.18 0.0K
10:20 17,953.65 17,956.59 17,947.61 17,947.61 0.0K
10:25 17,948.35 17,955.87 17,944.72 17,948.76 0.0K
10:30 17,952.24 17,952.24 17,936.80 17,940.21 0.0K
10:35 17,939.31 17,939.31 17,928.17 17,932.35 0.0K
10:40 17,931.05 17,937.16 17,920.00 17,930.84 0.0K
10:45 17,934.25 17,938.52 17,928.85 17,935.08 0.0K
10:50 17,933.39 17,941.22 17,928.52 17,941.22 0.0K
10:55 17,936.81 17,943.60 17,934.72 17,941.12 0.0K
11:00 17,938.06 17,938.91 17,929.81 17,936.05 0.0K
11:05 17,938.09 17,945.86 17,933.21 17,944.44 0.0K
11:10 17,941.13 17,944.17 17,928.27 17,934.36 0.0K
11:15 17,930.76 17,943.03 17,920.40 17,920.40 0.0K
11:20 17,919.21 17,935.23 17,919.21 17,929.77 0.0K
11:25 17,923.98 17,929.33 17,918.68 17,922.62 0.0K
11:30 17,926.28 17,932.57 17,922.41 17,922.41 0.0K
11:35 17,920.81 17,929.48 17,914.03 17,919.09 0.0K
11:40 17,923.73 17,943.46 17,919.91 17,934.23 0.0K
11:45 17,932.77 17,944.51 17,930.33 17,944.44 0.0K
11:50 17,945.11 17,954.01 17,944.16 17,952.48 0.0K
11:55 17,952.81 17,957.06 17,943.14 17,946.32 0.0K
12:00 17,945.05 17,948.47 17,937.50 17,939.22 0.0K
12:05 17,941.15 17,944.38 17,936.29 17,937.30 0.0K
12:10 17,937.53 17,943.00 17,932.91 17,941.34 0.0K
12:15 17,939.45 17,952.90 17,931.56 17,947.83 0.0K
12:20 17,947.61 17,950.62 17,939.40 17,949.52 0.0K
12:25 17,945.70 17,954.08 17,940.18 17,948.95 0.0K
12:30 17,953.97 17,953.97 17,949.84 17,949.84 0.0K
12:35 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
12:40 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
12:45 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
12:50 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
12:55 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
13:00 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
13:05 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
13:10 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
13:15 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
13:20 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
13:25 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
13:30 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
13:35 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
13:40 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
13:45 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
13:50 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
13:55 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
14:00 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
14:05 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
14:10 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
14:15 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
14:20 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
14:25 17,949.84 17,949.84 17,949.84 17,949.84 0.0K
14:30 17,949.84 17,964.49 17,949.84 17,954.62 0.0K
14:35 17,953.62 17,960.77 17,947.62 17,954.94 0.0K
14:40 17,951.89 17,967.96 17,948.17 17,957.25 0.0K
14:45 17,962.27 17,963.02 17,946.42 17,947.13 0.0K
14:50 17,950.30 17,960.30 17,948.86 17,952.86 0.0K
14:55 17,955.98 17,955.98 17,934.23 17,938.89 0.0K
15:00 17,939.32 17,941.46 17,923.85 17,932.32 0.0K
15:05 17,924.20 17,940.87 17,923.80 17,927.21 0.0K
15:10 17,935.12 17,940.47 17,918.31 17,925.11 0.0K
15:15 17,925.77 17,928.20 17,911.97 17,911.97 0.0K
15:20 17,911.59 17,917.86 17,903.55 17,910.81 0.0K
15:25 17,905.58 17,926.47 17,905.58 17,926.47 0.0K
15:30 17,917.91 17,924.24 17,906.59 17,909.20 0.0K
15:35 17,914.99 17,924.20 17,906.97 17,915.59 0.0K
15:40 17,914.02 17,923.96 17,905.14 17,914.13 0.0K
15:45 17,919.03 17,923.45 17,910.32 17,916.33 0.0K
15:50 17,906.83 17,926.19 17,906.83 17,919.57 0.0K
15:55 17,922.70 17,922.70 17,906.76 17,912.28 0.0K
16:00 17,912.77 17,920.90 17,910.57 17,911.50 0.0K
16:05 17,907.54 17,918.61 17,907.20 17,918.61 0.0K
16:10 17,919.79 17,928.88 17,912.48 17,926.83 0.0K
16:15 17,928.31 17,936.33 17,921.56 17,921.56 0.0K
16:20 17,918.57 17,925.15 17,913.16 17,923.80 0.0K
16:25 17,923.43 17,930.51 17,916.05 17,930.51 0.0K
16:30 17,927.81 17,933.37 17,924.60 17,927.29 0.0K
16:35 17,920.64 17,931.21 17,916.23 17,916.23 0.0K
16:40 17,923.07 17,945.67 17,920.43 17,942.97 0.0K
16:45 17,935.36 17,935.36 17,935.36 17,935.36 0.0K
16:50 17,935.36 17,935.36 17,935.35 17,935.35 0.0K
16:55 17,935.35 17,935.35 17,935.35 17,935.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available