FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,867.78 17,900.15 17,858.27 17,900.15 0.0K
09:05 17,902.61 17,903.61 17,888.12 17,902.84 0.0K
09:10 17,902.41 17,909.35 17,888.82 17,895.25 0.0K
09:15 17,896.80 17,899.80 17,868.56 17,871.15 0.0K
09:20 17,876.46 17,883.99 17,869.05 17,874.52 0.0K
09:25 17,869.65 17,869.65 17,839.96 17,839.96 0.0K
09:30 17,839.50 17,843.22 17,792.18 17,802.07 0.0K
09:35 17,800.79 17,814.67 17,800.79 17,811.03 0.0K
09:40 17,810.07 17,836.81 17,808.99 17,829.73 0.0K
09:45 17,834.75 17,851.49 17,830.71 17,841.73 0.0K
09:50 17,845.27 17,845.27 17,818.58 17,822.70 0.0K
09:55 17,826.67 17,843.38 17,825.90 17,840.21 0.0K
10:00 17,842.22 17,845.39 17,834.52 17,835.90 0.0K
10:05 17,837.74 17,848.10 17,829.21 17,836.30 0.0K
10:10 17,835.16 17,837.69 17,826.61 17,830.50 0.0K
10:15 17,828.51 17,842.49 17,825.94 17,838.70 0.0K
10:20 17,837.69 17,840.03 17,831.13 17,832.70 0.0K
10:25 17,837.05 17,862.62 17,835.89 17,857.98 0.0K
10:30 17,857.47 17,867.39 17,846.85 17,858.88 0.0K
10:35 17,857.93 17,863.77 17,854.15 17,861.50 0.0K
10:40 17,858.82 17,859.18 17,848.89 17,858.31 0.0K
10:45 17,856.61 17,861.76 17,850.74 17,858.14 0.0K
10:50 17,858.14 17,867.05 17,854.56 17,862.61 0.0K
10:55 17,859.10 17,866.03 17,853.44 17,859.31 0.0K
11:00 17,860.85 17,862.81 17,846.16 17,846.18 0.0K
11:05 17,844.56 17,847.07 17,837.00 17,841.87 0.0K
11:10 17,841.18 17,849.14 17,840.08 17,840.08 0.0K
11:15 17,836.78 17,851.11 17,836.78 17,851.11 0.0K
11:20 17,851.95 17,866.25 17,841.80 17,857.12 0.0K
11:25 17,858.53 17,858.53 17,846.02 17,846.02 0.0K
11:30 17,847.56 17,855.04 17,845.35 17,853.21 0.0K
11:35 17,851.81 17,861.36 17,846.04 17,858.46 0.0K
11:40 17,859.07 17,859.07 17,845.99 17,848.32 0.0K
11:45 17,850.51 17,862.35 17,850.51 17,856.45 0.0K
11:50 17,858.92 17,860.50 17,843.61 17,843.61 0.0K
11:55 17,846.93 17,851.43 17,834.37 17,850.34 0.0K
12:00 17,841.82 17,859.69 17,839.27 17,850.59 0.0K
12:05 17,848.18 17,856.98 17,843.16 17,853.93 0.0K
12:10 17,852.71 17,856.64 17,843.20 17,843.20 0.0K
12:15 17,842.05 17,857.15 17,839.09 17,853.96 0.0K
12:20 17,847.57 17,857.27 17,842.18 17,855.61 0.0K
12:25 17,859.64 17,862.59 17,849.92 17,857.35 0.0K
12:30 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
12:35 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
12:40 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
12:45 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
12:50 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
12:55 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
13:00 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
13:05 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
13:10 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
13:15 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
13:20 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
13:25 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
13:30 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
13:35 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
13:40 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
13:45 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
13:50 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
13:55 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
14:00 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
14:05 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
14:10 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
14:15 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
14:20 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
14:25 17,855.33 17,855.33 17,855.33 17,855.33 0.0K
14:30 17,855.33 17,858.95 17,844.06 17,844.92 0.0K
14:35 17,841.95 17,856.22 17,841.95 17,851.04 0.0K
14:40 17,853.05 17,858.83 17,848.10 17,852.70 0.0K
14:45 17,855.46 17,866.48 17,849.19 17,863.94 0.0K
14:50 17,864.13 17,870.66 17,858.65 17,868.69 0.0K
14:55 17,867.90 17,868.24 17,854.02 17,856.63 0.0K
15:00 17,853.65 17,861.83 17,847.24 17,853.86 0.0K
15:05 17,849.29 17,853.74 17,840.64 17,852.89 0.0K
15:10 17,846.41 17,854.11 17,836.16 17,839.90 0.0K
15:15 17,845.09 17,852.66 17,840.43 17,852.60 0.0K
15:20 17,846.99 17,862.60 17,844.79 17,862.60 0.0K
15:25 17,855.67 17,860.19 17,842.76 17,850.54 0.0K
15:30 17,859.50 17,868.93 17,847.07 17,868.93 0.0K
15:35 17,863.09 17,863.09 17,849.60 17,859.80 0.0K
15:40 17,860.45 17,865.92 17,851.34 17,856.00 0.0K
15:45 17,862.21 17,871.55 17,855.48 17,856.94 0.0K
15:50 17,855.46 17,862.81 17,843.71 17,852.89 0.0K
15:55 17,853.68 17,858.39 17,844.94 17,845.65 0.0K
16:00 17,840.37 17,859.73 17,840.37 17,853.89 0.0K
16:05 17,862.29 17,862.68 17,850.50 17,858.70 0.0K
16:10 17,852.89 17,873.92 17,852.11 17,866.15 0.0K
16:15 17,863.77 17,863.77 17,851.50 17,851.50 0.0K
16:20 17,850.58 17,858.55 17,842.74 17,848.69 0.0K
16:25 17,846.12 17,857.56 17,840.92 17,857.56 0.0K
16:30 17,857.13 17,866.85 17,855.21 17,864.47 0.0K
16:35 17,861.84 17,865.20 17,852.22 17,854.06 0.0K
16:40 17,855.45 17,863.57 17,850.03 17,862.06 0.0K
16:45 17,854.26 17,854.26 17,854.26 17,854.26 0.0K
16:50 17,854.26 17,871.23 17,854.26 17,871.23 0.0K
16:55 17,871.23 17,871.23 17,871.23 17,871.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available