FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,866.18 17,866.18 17,811.03 17,818.66 0.0K
09:05 17,815.37 17,818.49 17,792.40 17,792.40 0.0K
09:10 17,791.53 17,807.58 17,778.35 17,778.35 0.0K
09:15 17,767.60 17,769.13 17,759.61 17,764.49 0.0K
09:20 17,765.27 17,769.42 17,755.80 17,759.61 0.0K
09:25 17,761.80 17,761.80 17,748.99 17,750.55 0.0K
09:30 17,749.91 17,761.44 17,744.70 17,761.44 0.0K
09:35 17,763.99 17,763.99 17,745.32 17,748.41 0.0K
09:40 17,747.08 17,752.18 17,742.49 17,749.45 0.0K
09:45 17,751.55 17,758.30 17,749.83 17,750.59 0.0K
09:50 17,747.53 17,756.58 17,747.53 17,752.26 0.0K
09:55 17,758.57 17,758.57 17,747.75 17,753.81 0.0K
10:00 17,752.14 17,765.01 17,750.66 17,765.01 0.0K
10:05 17,765.50 17,769.44 17,758.19 17,758.55 0.0K
10:10 17,762.57 17,762.57 17,754.01 17,754.73 0.0K
10:15 17,753.98 17,774.31 17,753.98 17,766.76 0.0K
10:20 17,765.75 17,776.28 17,763.94 17,770.64 0.0K
10:25 17,765.69 17,785.94 17,765.69 17,785.94 0.0K
10:30 17,784.65 17,787.87 17,770.83 17,787.87 0.0K
10:35 17,787.72 17,798.26 17,786.42 17,797.64 0.0K
10:40 17,797.18 17,800.59 17,791.06 17,793.40 0.0K
10:45 17,794.04 17,806.09 17,790.26 17,806.09 0.0K
10:50 17,807.11 17,810.63 17,796.06 17,800.20 0.0K
10:55 17,804.11 17,806.16 17,796.81 17,799.81 0.0K
11:00 17,797.44 17,797.44 17,783.94 17,794.50 0.0K
11:05 17,791.79 17,799.70 17,789.54 17,795.07 0.0K
11:10 17,798.21 17,811.44 17,793.06 17,805.92 0.0K
11:15 17,804.42 17,817.97 17,804.42 17,811.10 0.0K
11:20 17,810.15 17,815.47 17,809.22 17,811.99 0.0K
11:25 17,806.15 17,809.52 17,802.84 17,806.46 0.0K
11:30 17,807.58 17,817.09 17,803.61 17,817.09 0.0K
11:35 17,817.18 17,820.84 17,808.67 17,808.67 0.0K
11:40 17,812.00 17,821.98 17,812.00 17,821.98 0.0K
11:45 17,825.08 17,827.66 17,815.97 17,822.58 0.0K
11:50 17,819.56 17,822.48 17,812.77 17,815.90 0.0K
11:55 17,812.16 17,820.75 17,803.33 17,803.33 0.0K
12:00 17,808.20 17,813.60 17,802.80 17,813.60 0.0K
12:05 17,816.51 17,820.55 17,802.08 17,802.08 0.0K
12:10 17,805.83 17,807.40 17,789.12 17,791.90 0.0K
12:15 17,786.89 17,795.11 17,783.91 17,793.42 0.0K
12:20 17,791.26 17,791.26 17,776.36 17,783.43 0.0K
12:25 17,778.49 17,786.86 17,776.38 17,781.59 0.0K
12:30 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
12:35 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
12:40 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
12:45 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
12:50 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
12:55 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
13:00 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
13:05 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
13:10 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
13:15 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
13:20 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
13:25 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
13:30 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
13:35 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
13:40 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
13:45 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
13:50 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
13:55 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
14:00 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
14:05 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
14:10 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
14:15 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
14:20 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
14:25 17,785.58 17,785.58 17,785.58 17,785.58 0.0K
14:30 17,785.58 17,791.91 17,773.70 17,775.26 0.0K
14:35 17,769.90 17,776.83 17,763.35 17,772.25 0.0K
14:40 17,772.25 17,776.63 17,760.92 17,761.99 0.0K
14:45 17,757.53 17,777.30 17,757.53 17,770.84 0.0K
14:50 17,769.50 17,775.01 17,763.69 17,769.62 0.0K
14:55 17,766.09 17,766.09 17,750.93 17,760.40 0.0K
15:00 17,751.17 17,770.90 17,750.38 17,763.95 0.0K
15:05 17,762.18 17,767.92 17,757.19 17,766.10 0.0K
15:10 17,762.89 17,767.52 17,752.79 17,753.59 0.0K
15:15 17,755.49 17,762.88 17,747.14 17,758.93 0.0K
15:20 17,760.01 17,778.79 17,760.01 17,774.27 0.0K
15:25 17,772.69 17,772.69 17,750.28 17,751.54 0.0K
15:30 17,755.23 17,761.23 17,752.50 17,760.83 0.0K
15:35 17,757.87 17,773.90 17,751.88 17,767.54 0.0K
15:40 17,765.72 17,779.60 17,761.43 17,767.35 0.0K
15:45 17,763.28 17,771.74 17,760.37 17,764.87 0.0K
15:50 17,772.79 17,776.18 17,763.14 17,766.74 0.0K
15:55 17,762.18 17,778.82 17,762.18 17,772.04 0.0K
16:00 17,772.41 17,785.42 17,765.99 17,772.18 0.0K
16:05 17,782.41 17,782.41 17,766.63 17,769.44 0.0K
16:10 17,769.33 17,789.33 17,767.16 17,777.63 0.0K
16:15 17,778.82 17,785.30 17,772.36 17,778.70 0.0K
16:20 17,780.33 17,780.33 17,763.44 17,766.52 0.0K
16:25 17,770.75 17,781.45 17,765.20 17,781.45 0.0K
16:30 17,775.46 17,781.93 17,766.21 17,779.11 0.0K
16:35 17,779.25 17,803.89 17,776.46 17,802.58 0.0K
16:40 17,798.33 17,812.32 17,791.47 17,802.98 0.0K
16:45 17,802.09 17,802.09 17,802.09 17,802.09 0.0K
16:50 17,802.09 17,802.09 17,791.67 17,791.67 0.0K
16:55 17,791.67 17,791.67 17,791.67 17,791.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available