FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,798.86 17,798.86 17,771.35 17,789.86 0.0K
09:05 17,801.17 17,803.37 17,771.68 17,771.90 0.0K
09:10 17,778.77 17,804.19 17,778.77 17,803.70 0.0K
09:15 17,804.65 17,814.97 17,789.76 17,814.27 0.0K
09:20 17,812.45 17,820.58 17,805.41 17,817.09 0.0K
09:25 17,817.95 17,826.39 17,808.77 17,813.74 0.0K
09:30 17,814.62 17,825.92 17,813.99 17,814.85 0.0K
09:35 17,815.70 17,816.71 17,800.49 17,802.46 0.0K
09:40 17,808.10 17,808.86 17,786.28 17,786.28 0.0K
09:45 17,785.48 17,793.58 17,785.48 17,786.54 0.0K
09:50 17,788.62 17,799.53 17,788.62 17,790.16 0.0K
09:55 17,790.84 17,804.39 17,784.15 17,804.39 0.0K
10:00 17,804.62 17,804.62 17,793.01 17,793.01 0.0K
10:05 17,793.48 17,804.01 17,789.65 17,804.01 0.0K
10:10 17,800.36 17,800.58 17,782.31 17,789.67 0.0K
10:15 17,790.88 17,798.77 17,789.33 17,798.14 0.0K
10:20 17,805.69 17,807.47 17,793.40 17,797.52 0.0K
10:25 17,796.32 17,812.55 17,795.09 17,803.82 0.0K
10:30 17,808.00 17,814.50 17,800.33 17,808.56 0.0K
10:35 17,807.36 17,824.81 17,804.74 17,824.13 0.0K
10:40 17,823.78 17,825.80 17,807.63 17,814.05 0.0K
10:45 17,815.60 17,828.00 17,811.20 17,819.00 0.0K
10:50 17,819.58 17,837.87 17,819.58 17,834.49 0.0K
10:55 17,833.52 17,837.77 17,831.13 17,831.96 0.0K
11:00 17,836.24 17,839.57 17,830.22 17,830.22 0.0K
11:05 17,828.98 17,840.59 17,828.98 17,834.50 0.0K
11:10 17,832.26 17,837.81 17,827.02 17,834.31 0.0K
11:15 17,832.02 17,840.46 17,827.28 17,832.70 0.0K
11:20 17,833.90 17,835.85 17,825.95 17,832.75 0.0K
11:25 17,830.19 17,836.03 17,823.20 17,823.20 0.0K
11:30 17,827.33 17,842.18 17,827.33 17,837.09 0.0K
11:35 17,836.13 17,842.42 17,828.55 17,828.55 0.0K
11:40 17,827.98 17,838.90 17,826.68 17,835.25 0.0K
11:45 17,835.25 17,843.48 17,825.32 17,840.78 0.0K
11:50 17,839.12 17,841.14 17,825.26 17,832.30 0.0K
11:55 17,836.33 17,842.30 17,827.03 17,840.07 0.0K
12:00 17,839.82 17,842.80 17,829.73 17,830.15 0.0K
12:05 17,828.46 17,841.11 17,828.46 17,835.18 0.0K
12:10 17,832.74 17,840.57 17,827.45 17,829.62 0.0K
12:15 17,831.23 17,841.18 17,831.03 17,838.24 0.0K
12:20 17,836.36 17,843.21 17,829.71 17,832.95 0.0K
12:25 17,836.23 17,842.08 17,833.20 17,837.20 0.0K
12:30 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
12:35 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
12:40 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
12:45 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
12:50 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
12:55 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
13:00 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
13:05 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
13:10 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
13:15 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
13:20 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
13:25 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
13:30 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
13:35 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
13:40 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
13:45 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
13:50 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
13:55 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
14:00 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
14:05 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
14:10 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
14:15 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
14:20 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
14:25 17,839.96 17,839.96 17,839.96 17,839.96 0.0K
14:30 17,839.96 17,845.59 17,830.05 17,843.94 0.0K
14:35 17,841.09 17,858.02 17,838.78 17,852.95 0.0K
14:40 17,853.91 17,860.99 17,846.46 17,854.45 0.0K
14:45 17,851.22 17,858.64 17,846.84 17,857.44 0.0K
14:50 17,850.11 17,855.89 17,841.32 17,844.17 0.0K
14:55 17,844.50 17,847.92 17,834.51 17,834.51 0.0K
15:00 17,834.38 17,841.52 17,830.00 17,832.12 0.0K
15:05 17,832.12 17,847.17 17,832.12 17,840.72 0.0K
15:10 17,834.46 17,838.98 17,801.79 17,806.62 0.0K
15:15 17,799.14 17,799.14 17,760.84 17,760.94 0.0K
15:20 17,760.79 17,769.62 17,744.94 17,744.94 0.0K
15:25 17,738.32 17,738.32 17,710.90 17,717.04 0.0K
15:30 17,717.08 17,720.64 17,692.11 17,692.11 0.0K
15:35 17,694.46 17,697.74 17,659.44 17,661.84 0.0K
15:40 17,660.00 17,671.19 17,654.97 17,657.03 0.0K
15:45 17,655.82 17,663.23 17,599.83 17,599.83 0.0K
15:50 17,601.37 17,604.22 17,561.51 17,564.21 0.0K
15:55 17,563.32 17,580.55 17,545.33 17,545.33 0.0K
16:00 17,548.20 17,561.75 17,536.47 17,554.32 0.0K
16:05 17,553.48 17,568.16 17,546.58 17,558.23 0.0K
16:10 17,551.56 17,551.56 17,527.13 17,537.83 0.0K
16:15 17,527.91 17,535.01 17,522.51 17,535.01 0.0K
16:20 17,536.21 17,536.21 17,508.82 17,516.09 0.0K
16:25 17,508.96 17,529.75 17,503.19 17,523.78 0.0K
16:30 17,524.20 17,531.55 17,512.02 17,518.46 0.0K
16:35 17,521.32 17,524.87 17,509.68 17,511.00 0.0K
16:40 17,514.30 17,520.46 17,493.10 17,511.92 0.0K
16:45 17,518.25 17,518.25 17,518.25 17,518.25 0.0K
16:50 17,518.25 17,537.19 17,518.25 17,537.19 0.0K
16:55 17,537.19 17,537.19 17,537.19 17,537.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available