FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,577.12 17,607.53 17,577.12 17,603.27 0.0K
09:05 17,596.88 17,596.88 17,565.52 17,584.45 0.0K
09:10 17,589.49 17,589.49 17,556.88 17,556.88 0.0K
09:15 17,554.23 17,554.23 17,509.39 17,511.12 0.0K
09:20 17,510.73 17,518.23 17,489.84 17,496.26 0.0K
09:25 17,496.39 17,515.71 17,495.33 17,500.07 0.0K
09:30 17,505.15 17,508.34 17,492.20 17,504.63 0.0K
09:35 17,502.56 17,508.04 17,488.47 17,491.72 0.0K
09:40 17,489.50 17,489.50 17,470.08 17,470.35 0.0K
09:45 17,473.58 17,475.07 17,456.53 17,467.02 0.0K
09:50 17,461.35 17,477.34 17,461.35 17,476.01 0.0K
09:55 17,480.97 17,488.41 17,474.82 17,474.82 0.0K
10:00 17,473.10 17,488.28 17,471.91 17,482.02 0.0K
10:05 17,481.78 17,488.83 17,473.30 17,480.86 0.0K
10:10 17,474.06 17,480.42 17,466.38 17,478.43 0.0K
10:15 17,476.45 17,484.97 17,472.13 17,477.52 0.0K
10:20 17,475.90 17,481.80 17,469.23 17,476.14 0.0K
10:25 17,474.94 17,481.97 17,466.91 17,477.11 0.0K
10:30 17,479.64 17,484.23 17,477.61 17,481.99 0.0K
10:35 17,485.42 17,494.47 17,479.34 17,480.78 0.0K
10:40 17,484.02 17,503.39 17,482.67 17,492.34 0.0K
10:45 17,497.35 17,512.09 17,495.51 17,503.86 0.0K
10:50 17,505.96 17,527.33 17,505.96 17,515.19 0.0K
10:55 17,521.18 17,521.18 17,493.88 17,493.88 0.0K
11:00 17,500.47 17,508.20 17,499.13 17,503.60 0.0K
11:05 17,505.84 17,510.30 17,486.38 17,492.75 0.0K
11:10 17,494.96 17,496.97 17,478.89 17,478.89 0.0K
11:15 17,478.05 17,493.24 17,478.05 17,488.89 0.0K
11:20 17,489.86 17,495.68 17,480.01 17,484.57 0.0K
11:25 17,490.07 17,490.07 17,475.16 17,475.66 0.0K
11:30 17,477.82 17,485.60 17,468.71 17,476.08 0.0K
11:35 17,474.02 17,483.46 17,471.42 17,474.86 0.0K
11:40 17,468.69 17,472.90 17,450.42 17,463.57 0.0K
11:45 17,462.14 17,466.41 17,446.62 17,454.71 0.0K
11:50 17,456.47 17,459.09 17,444.28 17,448.31 0.0K
11:55 17,449.79 17,455.01 17,440.87 17,451.74 0.0K
12:00 17,446.60 17,459.28 17,444.60 17,453.58 0.0K
12:05 17,448.85 17,458.74 17,446.15 17,447.51 0.0K
12:10 17,450.56 17,455.74 17,441.23 17,447.00 0.0K
12:15 17,443.25 17,457.80 17,432.23 17,456.61 0.0K
12:20 17,451.19 17,455.13 17,438.71 17,448.12 0.0K
12:25 17,447.45 17,457.19 17,442.02 17,449.45 0.0K
12:30 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
12:35 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
12:40 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
12:45 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
12:50 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
12:55 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
13:00 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
13:05 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
13:10 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
13:15 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
13:20 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
13:25 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
13:30 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
13:35 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
13:40 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
13:45 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
13:50 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
13:55 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
14:00 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
14:05 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
14:10 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
14:15 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
14:20 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
14:25 17,451.78 17,451.78 17,451.78 17,451.78 0.0K
14:30 17,451.78 17,456.68 17,446.43 17,448.39 0.0K
14:35 17,444.87 17,449.28 17,435.38 17,438.87 0.0K
14:40 17,437.05 17,438.36 17,425.56 17,431.52 0.0K
14:45 17,431.70 17,448.06 17,427.00 17,442.03 0.0K
14:50 17,439.20 17,447.03 17,435.30 17,442.61 0.0K
14:55 17,444.21 17,445.50 17,431.43 17,432.76 0.0K
15:00 17,436.13 17,436.79 17,423.36 17,428.11 0.0K
15:05 17,430.12 17,434.10 17,416.69 17,426.30 0.0K
15:10 17,426.00 17,432.97 17,415.06 17,432.70 0.0K
15:15 17,428.13 17,437.08 17,422.45 17,422.45 0.0K
15:20 17,422.69 17,436.57 17,421.97 17,432.51 0.0K
15:25 17,441.20 17,441.20 17,419.33 17,433.45 0.0K
15:30 17,434.73 17,434.73 17,412.43 17,412.43 0.0K
15:35 17,413.07 17,419.61 17,409.86 17,419.61 0.0K
15:40 17,418.14 17,418.14 17,393.64 17,398.79 0.0K
15:45 17,395.70 17,409.87 17,390.33 17,396.11 0.0K
15:50 17,396.75 17,405.89 17,390.55 17,405.89 0.0K
15:55 17,403.03 17,403.03 17,391.82 17,397.25 0.0K
16:00 17,389.74 17,400.37 17,387.29 17,400.02 0.0K
16:05 17,389.66 17,394.77 17,384.25 17,387.67 0.0K
16:10 17,394.27 17,397.05 17,378.60 17,378.60 0.0K
16:15 17,379.59 17,386.30 17,372.02 17,379.78 0.0K
16:20 17,374.05 17,388.17 17,371.91 17,372.67 0.0K
16:25 17,367.90 17,377.72 17,364.35 17,373.40 0.0K
16:30 17,374.83 17,384.68 17,366.90 17,374.17 0.0K
16:35 17,376.64 17,382.82 17,367.29 17,379.10 0.0K
16:40 17,376.51 17,402.13 17,363.48 17,393.13 0.0K
16:45 17,393.54 17,394.28 17,393.54 17,394.28 0.0K
16:50 17,394.28 17,394.28 17,377.57 17,377.57 0.0K
16:55 17,377.57 17,377.57 17,377.57 17,377.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available