FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,414.69 17,415.74 17,389.59 17,395.77 0.0K
09:05 17,398.21 17,411.65 17,386.64 17,408.19 0.0K
09:10 17,410.37 17,421.04 17,398.86 17,398.86 0.0K
09:15 17,400.66 17,413.52 17,397.17 17,404.54 0.0K
09:20 17,398.75 17,401.58 17,389.72 17,391.08 0.0K
09:25 17,390.93 17,414.65 17,390.93 17,405.64 0.0K
09:30 17,404.64 17,409.60 17,400.91 17,407.76 0.0K
09:35 17,409.28 17,414.23 17,394.59 17,400.23 0.0K
09:40 17,403.13 17,404.31 17,390.27 17,400.23 0.0K
09:45 17,398.54 17,403.90 17,391.86 17,393.29 0.0K
09:50 17,392.40 17,406.81 17,392.40 17,400.82 0.0K
09:55 17,403.82 17,403.82 17,384.99 17,384.99 0.0K
10:00 17,391.88 17,393.29 17,382.90 17,393.29 0.0K
10:05 17,391.12 17,391.12 17,380.79 17,381.90 0.0K
10:10 17,379.34 17,392.77 17,369.65 17,385.10 0.0K
10:15 17,387.03 17,398.12 17,381.34 17,392.97 0.0K
10:20 17,394.22 17,398.11 17,385.77 17,396.55 0.0K
10:25 17,396.55 17,398.76 17,386.85 17,391.56 0.0K
10:30 17,397.64 17,406.62 17,394.72 17,402.70 0.0K
10:35 17,407.02 17,411.87 17,398.17 17,401.34 0.0K
10:40 17,401.17 17,412.29 17,397.38 17,412.29 0.0K
10:45 17,411.15 17,432.51 17,410.15 17,421.26 0.0K
10:50 17,419.26 17,428.11 17,406.10 17,406.10 0.0K
10:55 17,408.03 17,424.47 17,407.40 17,421.84 0.0K
11:00 17,423.25 17,425.71 17,409.44 17,417.31 0.0K
11:05 17,416.68 17,426.79 17,412.87 17,420.68 0.0K
11:10 17,419.69 17,421.03 17,406.08 17,408.29 0.0K
11:15 17,408.29 17,419.17 17,405.75 17,410.49 0.0K
11:20 17,409.88 17,419.62 17,408.17 17,418.77 0.0K
11:25 17,415.53 17,415.58 17,402.55 17,411.25 0.0K
11:30 17,400.71 17,412.18 17,395.33 17,407.72 0.0K
11:35 17,402.24 17,410.01 17,395.79 17,405.08 0.0K
11:40 17,403.30 17,406.90 17,396.89 17,401.25 0.0K
11:45 17,400.88 17,402.32 17,391.72 17,399.38 0.0K
11:50 17,402.32 17,406.23 17,395.42 17,400.15 0.0K
11:55 17,397.40 17,400.24 17,387.01 17,390.55 0.0K
12:00 17,393.34 17,406.14 17,393.34 17,404.49 0.0K
12:05 17,396.05 17,401.24 17,389.18 17,395.09 0.0K
12:10 17,395.48 17,395.88 17,388.45 17,394.04 0.0K
12:15 17,389.41 17,396.98 17,385.09 17,389.96 0.0K
12:20 17,396.02 17,401.29 17,383.68 17,383.68 0.0K
12:25 17,395.44 17,402.99 17,385.28 17,402.99 0.0K
12:30 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
12:35 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
12:40 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
12:45 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
12:50 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
12:55 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
13:00 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
13:05 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
13:10 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
13:15 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
13:20 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
13:25 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
13:30 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
13:35 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
13:40 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
13:45 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
13:50 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
13:55 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
14:00 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
14:05 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
14:10 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
14:15 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
14:20 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
14:25 17,400.22 17,400.22 17,400.22 17,400.22 0.0K
14:30 17,400.22 17,401.45 17,382.17 17,384.49 0.0K
14:35 17,383.28 17,385.15 17,372.64 17,377.44 0.0K
14:40 17,378.82 17,378.82 17,353.27 17,353.71 0.0K
14:45 17,354.25 17,361.23 17,348.18 17,356.69 0.0K
14:50 17,357.26 17,364.62 17,350.95 17,361.90 0.0K
14:55 17,362.20 17,368.30 17,351.58 17,360.71 0.0K
15:00 17,358.72 17,369.48 17,358.72 17,364.36 0.0K
15:05 17,366.60 17,373.78 17,354.52 17,363.80 0.0K
15:10 17,360.63 17,362.73 17,351.68 17,351.68 0.0K
15:15 17,352.60 17,365.08 17,347.79 17,359.00 0.0K
15:20 17,359.35 17,361.52 17,352.39 17,355.27 0.0K
15:25 17,358.28 17,358.28 17,333.66 17,333.66 0.0K
15:30 17,335.58 17,358.01 17,335.58 17,348.00 0.0K
15:35 17,349.09 17,366.56 17,344.71 17,358.07 0.0K
15:40 17,364.89 17,364.89 17,350.98 17,355.79 0.0K
15:45 17,356.28 17,367.85 17,355.28 17,367.85 0.0K
15:50 17,363.50 17,363.82 17,351.95 17,355.40 0.0K
15:55 17,358.64 17,365.10 17,352.84 17,362.39 0.0K
16:00 17,353.88 17,368.96 17,353.47 17,363.35 0.0K
16:05 17,361.06 17,377.03 17,355.99 17,372.63 0.0K
16:10 17,373.38 17,376.90 17,360.08 17,363.06 0.0K
16:15 17,362.77 17,370.60 17,354.65 17,366.44 0.0K
16:20 17,365.91 17,376.18 17,360.57 17,374.93 0.0K
16:25 17,374.54 17,383.98 17,366.23 17,382.76 0.0K
16:30 17,383.03 17,384.27 17,364.45 17,375.41 0.0K
16:35 17,368.87 17,379.14 17,363.01 17,372.76 0.0K
16:40 17,375.14 17,389.59 17,365.25 17,375.94 0.0K
16:45 17,380.95 17,380.95 17,380.27 17,380.27 0.0K
16:50 17,380.27 17,380.27 17,368.99 17,368.99 0.0K
16:55 17,368.99 17,368.99 17,368.99 17,368.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available