FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,381.17 17,398.75 17,369.27 17,377.37 0.0K
09:05 17,379.17 17,379.17 17,354.27 17,355.96 0.0K
09:10 17,359.14 17,359.14 17,345.16 17,359.07 0.0K
09:15 17,357.71 17,360.00 17,336.63 17,341.75 0.0K
09:20 17,343.19 17,343.19 17,308.10 17,313.67 0.0K
09:25 17,319.95 17,327.93 17,314.17 17,315.05 0.0K
09:30 17,315.13 17,374.56 17,315.13 17,374.56 0.0K
09:35 17,372.23 17,388.31 17,368.13 17,384.49 0.0K
09:40 17,383.99 17,402.73 17,383.99 17,398.19 0.0K
09:45 17,401.11 17,401.11 17,383.52 17,385.46 0.0K
09:50 17,383.61 17,388.70 17,374.85 17,378.16 0.0K
09:55 17,379.88 17,388.81 17,375.41 17,388.81 0.0K
10:00 17,387.59 17,394.88 17,380.26 17,394.88 0.0K
10:05 17,398.39 17,409.04 17,389.23 17,409.04 0.0K
10:10 17,404.36 17,418.51 17,399.03 17,413.15 0.0K
10:15 17,414.13 17,429.99 17,408.58 17,417.35 0.0K
10:20 17,420.09 17,430.65 17,418.77 17,421.88 0.0K
10:25 17,423.31 17,431.50 17,419.03 17,424.77 0.0K
10:30 17,425.97 17,430.15 17,416.95 17,418.61 0.0K
10:35 17,412.73 17,423.45 17,408.70 17,419.06 0.0K
10:40 17,412.32 17,418.79 17,405.13 17,418.29 0.0K
10:45 17,419.48 17,423.39 17,413.05 17,420.35 0.0K
10:50 17,420.22 17,436.98 17,420.22 17,431.86 0.0K
10:55 17,430.86 17,433.07 17,420.21 17,431.53 0.0K
11:00 17,430.90 17,444.37 17,430.43 17,437.68 0.0K
11:05 17,434.78 17,440.01 17,427.18 17,427.59 0.0K
11:10 17,432.97 17,442.13 17,426.44 17,427.41 0.0K
11:15 17,426.19 17,439.98 17,426.19 17,437.49 0.0K
11:20 17,433.32 17,443.69 17,426.66 17,436.53 0.0K
11:25 17,437.62 17,444.48 17,429.82 17,434.51 0.0K
11:30 17,431.02 17,434.70 17,425.99 17,431.41 0.0K
11:35 17,439.05 17,439.05 17,424.37 17,427.92 0.0K
11:40 17,429.26 17,429.26 17,418.01 17,422.90 0.0K
11:45 17,423.44 17,427.26 17,420.48 17,427.23 0.0K
11:50 17,426.17 17,431.73 17,422.11 17,425.16 0.0K
11:55 17,426.96 17,426.96 17,416.77 17,422.32 0.0K
12:00 17,426.45 17,429.94 17,418.48 17,419.75 0.0K
12:05 17,421.40 17,435.36 17,413.86 17,432.60 0.0K
12:10 17,427.53 17,430.89 17,420.19 17,427.72 0.0K
12:15 17,428.50 17,431.63 17,420.99 17,420.99 0.0K
12:20 17,419.34 17,424.73 17,416.61 17,418.29 0.0K
12:25 17,417.31 17,417.31 17,397.66 17,406.84 0.0K
12:30 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
12:35 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
12:40 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
12:45 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
12:50 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
12:55 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
13:00 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
13:05 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
13:10 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
13:15 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
13:20 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
13:25 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
13:30 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
13:35 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
13:40 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
13:45 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
13:50 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
13:55 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
14:00 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
14:05 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
14:10 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
14:15 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
14:20 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
14:25 17,406.38 17,406.38 17,406.38 17,406.38 0.0K
14:30 17,406.38 17,417.59 17,404.63 17,410.99 0.0K
14:35 17,413.77 17,428.76 17,410.28 17,428.57 0.0K
14:40 17,421.88 17,425.57 17,413.74 17,418.53 0.0K
14:45 17,408.38 17,425.05 17,408.38 17,419.26 0.0K
14:50 17,414.57 17,423.23 17,404.09 17,418.10 0.0K
14:55 17,422.97 17,423.72 17,399.72 17,403.78 0.0K
15:00 17,401.47 17,413.48 17,399.15 17,412.88 0.0K
15:05 17,415.82 17,415.82 17,396.78 17,407.51 0.0K
15:10 17,411.47 17,412.47 17,395.12 17,400.07 0.0K
15:15 17,401.04 17,410.21 17,389.39 17,398.92 0.0K
15:20 17,399.06 17,404.82 17,389.98 17,400.38 0.0K
15:25 17,395.58 17,399.93 17,390.31 17,392.14 0.0K
15:30 17,389.61 17,405.46 17,386.86 17,395.82 0.0K
15:35 17,396.02 17,396.54 17,381.49 17,389.32 0.0K
15:40 17,391.56 17,396.03 17,382.52 17,383.84 0.0K
15:45 17,381.37 17,387.74 17,377.24 17,386.85 0.0K
15:50 17,391.57 17,391.57 17,372.95 17,390.51 0.0K
15:55 17,383.92 17,390.51 17,376.31 17,382.11 0.0K
16:00 17,381.34 17,385.01 17,367.69 17,379.70 0.0K
16:05 17,382.48 17,384.86 17,372.58 17,377.54 0.0K
16:10 17,382.13 17,385.02 17,367.62 17,367.62 0.0K
16:15 17,367.93 17,386.48 17,367.93 17,376.18 0.0K
16:20 17,382.98 17,382.98 17,369.02 17,376.69 0.0K
16:25 17,371.62 17,378.19 17,361.38 17,365.19 0.0K
16:30 17,371.03 17,388.32 17,370.65 17,375.08 0.0K
16:35 17,382.37 17,388.82 17,369.37 17,388.82 0.0K
16:40 17,383.19 17,406.76 17,369.37 17,401.46 0.0K
16:45 17,403.61 17,403.61 17,403.61 17,403.61 0.0K
16:50 17,403.61 17,404.86 17,403.61 17,404.86 0.0K
16:55 17,404.86 17,404.86 17,404.86 17,404.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available