FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,376.59 17,376.59 17,310.06 17,310.06 0.0K
09:05 17,310.03 17,312.00 17,289.86 17,309.87 0.0K
09:10 17,304.87 17,313.07 17,293.46 17,299.80 0.0K
09:15 17,298.58 17,298.58 17,272.44 17,274.50 0.0K
09:20 17,275.85 17,277.85 17,232.23 17,232.23 0.0K
09:25 17,224.66 17,234.35 17,224.06 17,228.83 0.0K
09:30 17,237.03 17,238.78 17,219.77 17,220.76 0.0K
09:35 17,219.26 17,221.20 17,211.75 17,215.01 0.0K
09:40 17,212.29 17,222.49 17,195.24 17,197.12 0.0K
09:45 17,196.57 17,209.64 17,196.57 17,197.83 0.0K
09:50 17,196.23 17,203.73 17,183.39 17,191.72 0.0K
09:55 17,193.51 17,210.82 17,193.51 17,206.66 0.0K
10:00 17,209.12 17,227.13 17,209.12 17,226.60 0.0K
10:05 17,222.20 17,236.43 17,222.20 17,235.11 0.0K
10:10 17,234.16 17,234.16 17,216.14 17,223.55 0.0K
10:15 17,224.84 17,233.62 17,224.28 17,233.62 0.0K
10:20 17,236.92 17,237.19 17,225.22 17,226.38 0.0K
10:25 17,231.64 17,242.09 17,223.77 17,230.17 0.0K
10:30 17,228.52 17,233.21 17,222.94 17,233.21 0.0K
10:35 17,235.00 17,235.21 17,223.10 17,229.14 0.0K
10:40 17,228.66 17,237.64 17,216.49 17,218.90 0.0K
10:45 17,223.39 17,223.39 17,209.75 17,214.58 0.0K
10:50 17,217.94 17,222.60 17,210.99 17,221.16 0.0K
10:55 17,221.12 17,234.42 17,221.12 17,234.42 0.0K
11:00 17,238.28 17,251.03 17,236.05 17,243.74 0.0K
11:05 17,242.85 17,243.48 17,229.32 17,231.58 0.0K
11:10 17,227.44 17,230.65 17,224.63 17,224.63 0.0K
11:15 17,224.77 17,231.02 17,217.07 17,224.76 0.0K
11:20 17,222.38 17,222.38 17,212.49 17,222.02 0.0K
11:25 17,219.76 17,220.30 17,205.47 17,209.32 0.0K
11:30 17,213.50 17,217.41 17,207.86 17,217.41 0.0K
11:35 17,212.20 17,216.57 17,196.33 17,202.37 0.0K
11:40 17,204.14 17,211.69 17,197.52 17,197.52 0.0K
11:45 17,195.82 17,201.64 17,193.78 17,196.29 0.0K
11:50 17,197.07 17,209.32 17,195.83 17,207.91 0.0K
11:55 17,205.71 17,209.67 17,196.01 17,196.80 0.0K
12:00 17,200.56 17,204.03 17,193.74 17,204.03 0.0K
12:05 17,203.18 17,206.03 17,188.72 17,201.11 0.0K
12:10 17,201.82 17,201.82 17,182.55 17,182.55 0.0K
12:15 17,180.56 17,199.96 17,180.56 17,198.11 0.0K
12:20 17,198.82 17,203.36 17,191.30 17,197.46 0.0K
12:25 17,197.86 17,199.99 17,183.10 17,185.92 0.0K
12:30 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
12:35 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
12:40 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
12:45 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
12:50 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
12:55 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
13:00 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
13:05 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
13:10 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
13:15 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
13:20 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
13:25 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
13:30 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
13:35 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
13:40 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
13:45 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
13:50 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
13:55 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
14:00 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
14:05 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
14:10 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
14:15 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
14:20 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
14:25 17,186.59 17,186.59 17,186.59 17,186.59 0.0K
14:30 17,186.59 17,200.09 17,178.99 17,200.09 0.0K
14:35 17,202.31 17,205.39 17,189.69 17,197.46 0.0K
14:40 17,202.83 17,216.42 17,200.94 17,209.45 0.0K
14:45 17,212.28 17,212.28 17,200.44 17,200.44 0.0K
14:50 17,200.42 17,206.78 17,193.04 17,200.61 0.0K
14:55 17,201.30 17,207.27 17,187.74 17,187.74 0.0K
15:00 17,187.58 17,197.31 17,185.94 17,196.49 0.0K
15:05 17,200.48 17,208.57 17,197.33 17,197.33 0.0K
15:10 17,198.19 17,206.11 17,192.68 17,192.68 0.0K
15:15 17,192.46 17,200.71 17,186.82 17,186.82 0.0K
15:20 17,188.17 17,198.39 17,182.44 17,187.55 0.0K
15:25 17,187.32 17,199.02 17,182.00 17,192.28 0.0K
15:30 17,193.26 17,193.26 17,179.14 17,180.11 0.0K
15:35 17,183.52 17,193.43 17,179.31 17,184.95 0.0K
15:40 17,188.25 17,191.52 17,178.61 17,178.61 0.0K
15:45 17,179.96 17,194.91 17,172.11 17,194.91 0.0K
15:50 17,194.49 17,194.49 17,185.15 17,193.35 0.0K
15:55 17,190.66 17,198.33 17,186.23 17,186.58 0.0K
16:00 17,188.18 17,201.83 17,188.18 17,192.48 0.0K
16:05 17,191.47 17,207.94 17,186.79 17,204.02 0.0K
16:10 17,199.80 17,202.08 17,186.69 17,188.31 0.0K
16:15 17,187.71 17,196.23 17,179.83 17,183.74 0.0K
16:20 17,187.84 17,208.34 17,183.98 17,201.29 0.0K
16:25 17,203.09 17,229.83 17,203.09 17,229.36 0.0K
16:30 17,222.19 17,233.69 17,220.70 17,227.04 0.0K
16:35 17,228.07 17,243.58 17,223.51 17,234.98 0.0K
16:40 17,230.67 17,246.56 17,225.04 17,234.28 0.0K
16:45 17,245.37 17,245.37 17,245.37 17,245.37 0.0K
16:50 17,245.37 17,245.37 17,233.42 17,233.42 0.0K
16:55 17,233.42 17,233.42 17,233.42 17,233.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available