FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,213.17 17,213.17 17,178.59 17,183.34 0.0K
09:05 17,187.08 17,187.87 17,163.03 17,168.20 0.0K
09:10 17,164.28 17,187.83 17,164.28 17,174.57 0.0K
09:15 17,179.86 17,216.09 17,174.74 17,204.44 0.0K
09:20 17,208.34 17,209.34 17,191.19 17,199.61 0.0K
09:25 17,201.62 17,216.91 17,192.68 17,216.91 0.0K
09:30 17,215.53 17,215.53 17,165.20 17,165.20 0.0K
09:35 17,157.55 17,157.55 17,116.14 17,116.20 0.0K
09:40 17,117.56 17,117.65 17,082.06 17,083.74 0.0K
09:45 17,085.28 17,090.36 17,039.07 17,050.18 0.0K
09:50 17,052.64 17,055.37 17,039.25 17,041.94 0.0K
09:55 17,041.39 17,046.92 17,026.71 17,026.71 0.0K
10:00 17,029.61 17,036.56 17,018.64 17,025.77 0.0K
10:05 17,029.29 17,046.42 17,027.24 17,033.36 0.0K
10:10 17,034.63 17,039.28 17,024.34 17,027.17 0.0K
10:15 17,026.83 17,036.66 17,019.50 17,021.02 0.0K
10:20 17,020.90 17,039.84 17,016.92 17,037.00 0.0K
10:25 17,037.96 17,039.61 17,027.14 17,033.03 0.0K
10:30 17,036.14 17,036.14 17,021.93 17,025.86 0.0K
10:35 17,020.38 17,032.99 17,012.74 17,018.83 0.0K
10:40 17,020.68 17,025.16 17,010.00 17,018.68 0.0K
10:45 17,013.04 17,014.90 16,993.22 16,993.22 0.0K
10:50 16,999.49 17,008.65 16,994.98 16,999.85 0.0K
10:55 16,992.61 17,005.76 16,990.79 16,998.80 0.0K
11:00 16,998.21 17,002.30 16,993.69 16,997.69 0.0K
11:05 16,995.17 17,012.07 16,981.00 16,989.74 0.0K
11:10 16,985.92 16,988.39 16,961.93 16,961.93 0.0K
11:15 16,965.70 16,970.01 16,958.17 16,969.80 0.0K
11:20 16,965.10 16,965.10 16,948.23 16,954.74 0.0K
11:25 16,949.99 16,950.88 16,940.53 16,946.15 0.0K
11:30 16,944.20 16,944.20 16,928.94 16,928.94 0.0K
11:35 16,929.25 16,929.25 16,907.02 16,908.12 0.0K
11:40 16,910.38 16,914.31 16,896.76 16,898.28 0.0K
11:45 16,889.76 16,903.35 16,886.34 16,894.43 0.0K
11:50 16,892.54 16,892.54 16,876.50 16,877.14 0.0K
11:55 16,877.12 16,886.48 16,864.23 16,870.61 0.0K
12:00 16,868.65 16,876.01 16,862.96 16,865.97 0.0K
12:05 16,865.48 16,865.48 16,854.22 16,862.73 0.0K
12:10 16,861.71 16,866.39 16,854.86 16,855.42 0.0K
12:15 16,855.08 16,864.01 16,849.70 16,857.47 0.0K
12:20 16,858.48 16,864.05 16,851.14 16,858.74 0.0K
12:25 16,857.38 16,858.29 16,842.10 16,842.10 0.0K
12:30 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
12:35 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
12:40 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
12:45 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
12:50 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
12:55 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
13:00 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
13:05 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
13:10 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
13:15 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
13:20 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
13:25 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
13:30 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
13:35 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
13:40 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
13:45 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
13:50 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
13:55 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
14:00 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
14:05 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
14:10 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
14:15 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
14:20 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
14:25 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
14:30 16,848.34 16,851.71 16,838.86 16,842.08 0.0K
14:35 16,839.91 16,848.63 16,836.14 16,841.97 0.0K
14:40 16,839.56 16,869.24 16,839.56 16,860.73 0.0K
14:45 16,863.25 16,877.96 16,861.41 16,863.70 0.0K
14:50 16,864.25 16,886.93 16,863.76 16,886.93 0.0K
14:55 16,881.72 16,899.45 16,880.98 16,890.22 0.0K
15:00 16,890.91 16,905.15 16,887.42 16,896.70 0.0K
15:05 16,895.06 16,910.73 16,892.33 16,910.73 0.0K
15:10 16,911.70 16,929.14 16,911.08 16,929.14 0.0K
15:15 16,927.12 16,940.79 16,926.93 16,928.38 0.0K
15:20 16,928.84 16,928.84 16,911.11 16,917.37 0.0K
15:25 16,917.67 16,922.83 16,910.45 16,922.27 0.0K
15:30 16,923.46 16,923.46 16,910.03 16,921.88 0.0K
15:35 16,922.69 16,922.69 16,904.42 16,904.42 0.0K
15:40 16,904.84 16,921.25 16,895.50 16,897.08 0.0K
15:45 16,900.56 16,901.40 16,880.79 16,897.49 0.0K
15:50 16,898.23 16,913.04 16,893.30 16,894.70 0.0K
15:55 16,892.61 16,896.73 16,881.67 16,884.26 0.0K
16:00 16,883.48 16,896.63 16,877.48 16,882.96 0.0K
16:05 16,878.50 16,891.15 16,877.69 16,889.33 0.0K
16:10 16,893.04 16,893.04 16,877.44 16,887.57 0.0K
16:15 16,890.88 16,900.60 16,886.11 16,899.97 0.0K
16:20 16,899.38 16,899.38 16,883.41 16,889.64 0.0K
16:25 16,883.90 16,894.58 16,883.18 16,883.93 0.0K
16:30 16,884.49 16,898.13 16,879.82 16,898.08 0.0K
16:35 16,896.36 16,904.08 16,884.27 16,886.74 0.0K
16:40 16,882.21 16,896.35 16,878.07 16,886.21 0.0K
16:45 16,875.34 16,875.34 16,875.34 16,875.34 0.0K
16:50 16,875.34 16,875.34 16,871.62 16,871.62 0.0K
16:55 16,871.62 16,871.62 16,871.62 16,871.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available