FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,875.62 16,913.18 16,875.62 16,913.18 0.0K
09:05 16,909.48 16,909.48 16,885.70 16,892.57 0.0K
09:10 16,895.64 16,932.36 16,895.31 16,930.26 0.0K
09:15 16,932.80 17,000.12 16,932.80 16,998.68 0.0K
09:20 16,992.96 16,996.08 16,986.58 16,993.15 0.0K
09:25 16,995.57 17,002.38 16,991.23 16,998.11 0.0K
09:30 16,999.81 17,018.04 16,992.91 17,018.04 0.0K
09:35 17,017.03 17,036.70 17,015.86 17,036.70 0.0K
09:40 17,033.24 17,033.24 17,009.13 17,012.06 0.0K
09:45 17,010.90 17,011.18 17,001.61 17,006.99 0.0K
09:50 17,004.94 17,006.47 16,987.66 16,991.27 0.0K
09:55 16,986.94 17,004.74 16,985.52 16,993.76 0.0K
10:00 16,995.46 16,999.66 16,987.82 16,997.78 0.0K
10:05 16,999.24 17,003.42 16,986.99 16,999.84 0.0K
10:10 16,999.20 16,999.20 16,984.82 16,987.44 0.0K
10:15 16,987.72 16,993.57 16,984.14 16,989.13 0.0K
10:20 16,987.92 16,989.25 16,975.79 16,980.51 0.0K
10:25 16,981.09 16,989.30 16,972.25 16,974.03 0.0K
10:30 16,973.79 16,983.08 16,972.18 16,981.85 0.0K
10:35 16,983.16 16,992.11 16,980.30 16,985.81 0.0K
10:40 16,990.65 17,003.33 16,990.00 16,992.74 0.0K
10:45 16,994.51 16,998.18 16,985.75 16,986.03 0.0K
10:50 16,985.70 16,987.84 16,970.63 16,979.23 0.0K
10:55 16,977.46 16,987.28 16,969.96 16,977.53 0.0K
11:00 16,972.11 16,986.32 16,968.91 16,982.40 0.0K
11:05 16,981.79 16,981.79 16,964.78 16,969.69 0.0K
11:10 16,971.92 16,976.16 16,954.06 16,964.63 0.0K
11:15 16,959.71 16,975.58 16,959.71 16,975.58 0.0K
11:20 16,975.31 16,975.31 16,958.70 16,961.14 0.0K
11:25 16,962.43 16,971.00 16,962.43 16,963.18 0.0K
11:30 16,967.26 16,970.80 16,961.08 16,962.99 0.0K
11:35 16,963.95 16,967.50 16,953.36 16,961.81 0.0K
11:40 16,963.38 16,966.25 16,953.58 16,964.84 0.0K
11:45 16,965.51 16,976.38 16,960.43 16,970.43 0.0K
11:50 16,973.90 16,979.24 16,964.14 16,978.54 0.0K
11:55 16,975.07 16,983.41 16,968.99 16,970.79 0.0K
12:00 16,974.04 16,984.67 16,969.86 16,978.02 0.0K
12:05 16,982.13 16,983.84 16,970.32 16,981.05 0.0K
12:10 16,983.17 16,983.17 16,957.95 16,957.95 0.0K
12:15 16,961.77 16,969.57 16,953.85 16,963.56 0.0K
12:20 16,966.84 16,966.84 16,955.85 16,960.69 0.0K
12:25 16,957.85 16,964.38 16,952.35 16,953.43 0.0K
12:30 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
12:35 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
12:40 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
12:45 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
12:50 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
12:55 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
13:00 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
13:05 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
13:10 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
13:15 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
13:20 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
13:25 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
13:30 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
13:35 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
13:40 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
13:45 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
13:50 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
13:55 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
14:00 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
14:05 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
14:10 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
14:15 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
14:20 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
14:25 16,967.03 16,967.03 16,967.03 16,967.03 0.0K
14:30 16,967.03 16,976.49 16,964.67 16,976.47 0.0K
14:35 16,977.58 16,980.75 16,963.01 16,976.20 0.0K
14:40 16,972.87 16,982.30 16,960.94 16,964.07 0.0K
14:45 16,967.45 16,967.47 16,954.42 16,958.88 0.0K
14:50 16,958.37 16,971.24 16,956.72 16,969.42 0.0K
14:55 16,970.70 16,973.09 16,962.47 16,969.75 0.0K
15:00 16,967.68 16,975.47 16,959.17 16,965.75 0.0K
15:05 16,967.86 16,971.57 16,955.15 16,964.95 0.0K
15:10 16,965.54 16,966.74 16,952.80 16,954.99 0.0K
15:15 16,951.39 16,969.74 16,951.39 16,965.25 0.0K
15:20 16,963.72 16,969.82 16,954.67 16,969.79 0.0K
15:25 16,960.34 16,969.56 16,956.49 16,968.20 0.0K
15:30 16,968.35 16,982.20 16,967.71 16,982.20 0.0K
15:35 16,982.02 16,987.76 16,968.77 16,987.76 0.0K
15:40 16,984.05 16,984.05 16,964.13 16,969.60 0.0K
15:45 16,966.40 16,979.03 16,965.27 16,970.83 0.0K
15:50 16,966.59 16,974.06 16,961.34 16,974.06 0.0K
15:55 16,974.51 16,979.70 16,965.54 16,979.70 0.0K
16:00 16,975.13 16,997.04 16,970.99 16,990.84 0.0K
16:05 16,984.94 16,994.45 16,979.44 16,988.40 0.0K
16:10 16,995.96 16,995.96 16,981.51 16,984.01 0.0K
16:15 16,987.60 16,997.95 16,980.90 16,996.35 0.0K
16:20 16,992.04 17,009.76 16,990.52 17,005.39 0.0K
16:25 17,012.96 17,018.12 17,005.17 17,005.48 0.0K
16:30 17,006.12 17,011.33 16,990.98 17,000.87 0.0K
16:35 16,998.82 17,010.78 16,995.84 17,010.78 0.0K
16:40 17,003.90 17,028.51 16,998.59 17,022.57 0.0K
16:45 17,016.05 17,016.05 17,016.05 17,016.05 0.0K
16:50 17,016.05 17,016.05 17,003.34 17,003.34 0.0K
16:55 17,003.34 17,003.34 17,003.34 17,003.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available