FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,030.20 17,080.86 17,030.20 17,080.75 0.0K
09:05 17,076.84 17,094.08 17,070.58 17,094.08 0.0K
09:10 17,092.11 17,092.11 17,071.91 17,072.19 0.0K
09:15 17,072.19 17,084.94 17,069.48 17,082.41 0.0K
09:20 17,082.41 17,091.51 17,080.44 17,091.51 0.0K
09:25 17,090.80 17,103.27 17,089.51 17,100.65 0.0K
09:30 17,099.78 17,111.71 17,097.26 17,110.93 0.0K
09:35 17,117.42 17,120.64 17,108.80 17,113.47 0.0K
09:40 17,114.01 17,117.89 17,095.21 17,101.78 0.0K
09:45 17,102.57 17,105.22 17,092.85 17,094.74 0.0K
09:50 17,097.05 17,102.50 17,072.98 17,076.00 0.0K
09:55 17,072.47 17,084.47 17,067.26 17,084.47 0.0K
10:00 17,082.35 17,091.07 17,074.71 17,079.66 0.0K
10:05 17,078.25 17,085.92 17,075.07 17,082.71 0.0K
10:10 17,085.69 17,101.18 17,085.69 17,100.38 0.0K
10:15 17,096.05 17,112.55 17,094.62 17,109.68 0.0K
10:20 17,109.03 17,115.05 17,106.60 17,114.43 0.0K
10:25 17,120.90 17,128.36 17,115.21 17,127.28 0.0K
10:30 17,127.94 17,130.93 17,117.93 17,126.88 0.0K
10:35 17,128.10 17,133.44 17,122.02 17,122.02 0.0K
10:40 17,126.02 17,128.94 17,120.32 17,125.56 0.0K
10:45 17,128.44 17,134.65 17,115.73 17,131.39 0.0K
10:50 17,128.58 17,128.58 17,119.41 17,119.54 0.0K
10:55 17,121.78 17,142.24 17,120.48 17,142.24 0.0K
11:00 17,135.77 17,149.58 17,132.63 17,149.58 0.0K
11:05 17,141.30 17,145.80 17,136.25 17,142.28 0.0K
11:10 17,151.91 17,152.84 17,141.48 17,152.84 0.0K
11:15 17,148.35 17,154.56 17,142.20 17,147.69 0.0K
11:20 17,150.89 17,154.01 17,144.82 17,152.77 0.0K
11:25 17,156.23 17,160.75 17,145.64 17,158.20 0.0K
11:30 17,161.93 17,172.70 17,156.86 17,172.70 0.0K
11:35 17,170.74 17,171.53 17,153.42 17,153.42 0.0K
11:40 17,159.80 17,160.41 17,150.88 17,152.83 0.0K
11:45 17,160.01 17,172.07 17,155.89 17,165.06 0.0K
11:50 17,167.21 17,168.21 17,157.65 17,168.21 0.0K
11:55 17,161.10 17,163.66 17,144.86 17,154.71 0.0K
12:00 17,155.71 17,156.86 17,142.83 17,148.12 0.0K
12:05 17,148.50 17,155.93 17,138.19 17,151.34 0.0K
12:10 17,147.00 17,154.60 17,140.90 17,143.34 0.0K
12:15 17,143.12 17,148.46 17,137.73 17,142.04 0.0K
12:20 17,140.51 17,152.49 17,136.77 17,145.62 0.0K
12:25 17,153.58 17,157.12 17,132.23 17,132.23 0.0K
12:30 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
12:35 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
12:40 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
12:45 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
12:50 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
12:55 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
13:00 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
13:05 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
13:10 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
13:15 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
13:20 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
13:25 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
13:30 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
13:35 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
13:40 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
13:45 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
13:50 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
13:55 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
14:00 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
14:05 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
14:10 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
14:15 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
14:20 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
14:25 17,137.69 17,137.69 17,137.69 17,137.69 0.0K
14:30 17,137.69 17,169.51 17,137.69 17,169.51 0.0K
14:35 17,167.34 17,173.48 17,156.52 17,172.19 0.0K
14:40 17,173.21 17,173.21 17,153.40 17,165.54 0.0K
14:45 17,164.54 17,169.41 17,155.06 17,165.19 0.0K
14:50 17,162.22 17,164.48 17,155.78 17,155.78 0.0K
14:55 17,165.10 17,165.10 17,145.86 17,149.86 0.0K
15:00 17,151.51 17,166.10 17,150.75 17,162.86 0.0K
15:05 17,162.39 17,169.16 17,160.59 17,168.99 0.0K
15:10 17,166.73 17,171.05 17,159.02 17,159.02 0.0K
15:15 17,162.11 17,173.09 17,159.42 17,163.45 0.0K
15:20 17,166.28 17,173.63 17,154.66 17,159.14 0.0K
15:25 17,161.29 17,166.23 17,156.77 17,158.94 0.0K
15:30 17,159.45 17,169.92 17,154.38 17,165.40 0.0K
15:35 17,164.74 17,172.05 17,160.84 17,169.48 0.0K
15:40 17,166.53 17,167.21 17,155.13 17,156.88 0.0K
15:45 17,154.32 17,154.32 17,141.31 17,147.50 0.0K
15:50 17,145.19 17,158.01 17,145.19 17,156.01 0.0K
15:55 17,162.53 17,166.09 17,152.45 17,153.52 0.0K
16:00 17,155.41 17,174.84 17,154.21 17,165.20 0.0K
16:05 17,169.33 17,169.33 17,151.02 17,163.65 0.0K
16:10 17,156.80 17,176.54 17,154.56 17,176.54 0.0K
16:15 17,176.07 17,185.20 17,170.31 17,185.20 0.0K
16:20 17,188.34 17,188.44 17,178.06 17,185.21 0.0K
16:25 17,185.07 17,189.58 17,166.83 17,166.83 0.0K
16:30 17,169.93 17,182.55 17,168.27 17,176.83 0.0K
16:35 17,171.91 17,194.39 17,171.91 17,194.39 0.0K
16:40 17,188.62 17,209.71 17,185.82 17,209.71 0.0K
16:45 17,219.58 17,223.48 17,219.58 17,223.48 0.0K
16:50 17,223.48 17,223.48 17,216.91 17,216.91 0.0K
16:55 17,216.91 17,216.91 17,216.91 17,216.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available