FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,021.29 17,021.29 16,990.66 16,992.80 0.0K
09:05 16,988.72 17,001.14 16,977.34 16,994.09 0.0K
09:10 16,987.21 17,004.17 16,986.42 16,988.27 0.0K
09:15 16,987.74 17,004.33 16,981.45 16,987.16 0.0K
09:20 16,987.40 17,002.99 16,985.33 16,992.59 0.0K
09:25 16,986.60 16,987.00 16,944.07 16,944.07 0.0K
09:30 16,944.71 16,944.71 16,931.95 16,933.67 0.0K
09:35 16,942.29 16,946.53 16,929.01 16,938.25 0.0K
09:40 16,941.01 16,951.43 16,938.79 16,948.00 0.0K
09:45 16,945.58 16,947.74 16,932.27 16,933.98 0.0K
09:50 16,930.20 16,933.09 16,912.01 16,915.53 0.0K
09:55 16,917.97 16,920.79 16,906.30 16,912.08 0.0K
10:00 16,908.72 16,910.16 16,898.15 16,906.80 0.0K
10:05 16,904.38 16,913.80 16,901.74 16,903.21 0.0K
10:10 16,900.22 16,904.14 16,886.47 16,896.32 0.0K
10:15 16,895.21 16,912.20 16,895.21 16,903.30 0.0K
10:20 16,897.43 16,897.59 16,882.95 16,882.95 0.0K
10:25 16,888.03 16,891.13 16,874.96 16,876.51 0.0K
10:30 16,874.88 16,877.46 16,869.93 16,874.64 0.0K
10:35 16,871.94 16,875.94 16,854.01 16,855.12 0.0K
10:40 16,851.49 16,854.31 16,845.76 16,847.47 0.0K
10:45 16,847.05 16,851.77 16,839.33 16,851.77 0.0K
10:50 16,848.68 16,848.68 16,838.25 16,838.25 0.0K
10:55 16,842.31 16,849.04 16,837.59 16,838.42 0.0K
11:00 16,837.52 16,840.98 16,833.05 16,840.79 0.0K
11:05 16,837.77 16,852.86 16,837.77 16,846.36 0.0K
11:10 16,839.87 16,849.61 16,829.20 16,831.33 0.0K
11:15 16,836.53 16,836.53 16,821.25 16,824.18 0.0K
11:20 16,824.78 16,836.87 16,817.34 16,836.87 0.0K
11:25 16,837.40 16,837.40 16,827.51 16,832.75 0.0K
11:30 16,835.80 16,844.51 16,832.94 16,836.66 0.0K
11:35 16,839.95 16,845.24 16,829.88 16,829.88 0.0K
11:40 16,835.20 16,835.20 16,827.88 16,827.88 0.0K
11:45 16,830.55 16,841.78 16,818.23 16,825.46 0.0K
11:50 16,826.34 16,827.73 16,817.32 16,827.73 0.0K
11:55 16,828.59 16,830.29 16,821.07 16,825.07 0.0K
12:00 16,822.44 16,825.98 16,814.71 16,821.27 0.0K
12:05 16,825.68 16,826.12 16,809.10 16,811.91 0.0K
12:10 16,811.00 16,824.84 16,810.32 16,814.62 0.0K
12:15 16,818.21 16,821.20 16,806.03 16,816.64 0.0K
12:20 16,819.43 16,821.67 16,809.88 16,812.18 0.0K
12:25 16,819.69 16,819.69 16,802.33 16,807.05 0.0K
12:30 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
12:35 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
12:40 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
12:45 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
12:50 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
12:55 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
13:00 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
13:05 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
13:10 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
13:15 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
13:20 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
13:25 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
13:30 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
13:35 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
13:40 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
13:45 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
13:50 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
13:55 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
14:00 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
14:05 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
14:10 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
14:15 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
14:20 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
14:25 16,808.79 16,808.79 16,808.79 16,808.79 0.0K
14:30 16,808.79 16,816.68 16,778.28 16,791.57 0.0K
14:35 16,789.93 16,796.84 16,784.47 16,785.69 0.0K
14:40 16,784.74 16,794.63 16,781.94 16,785.90 0.0K
14:45 16,780.77 16,787.15 16,777.68 16,779.35 0.0K
14:50 16,775.66 16,779.44 16,764.50 16,777.68 0.0K
14:55 16,775.20 16,783.58 16,769.43 16,775.79 0.0K
15:00 16,774.75 16,783.19 16,772.39 16,772.39 0.0K
15:05 16,774.08 16,774.08 16,751.33 16,758.36 0.0K
15:10 16,764.69 16,768.09 16,751.85 16,751.85 0.0K
15:15 16,755.25 16,759.97 16,749.29 16,751.21 0.0K
15:20 16,759.03 16,771.64 16,756.77 16,766.78 0.0K
15:25 16,766.31 16,771.60 16,752.77 16,756.56 0.0K
15:30 16,759.43 16,767.72 16,754.36 16,765.49 0.0K
15:35 16,766.64 16,766.97 16,755.56 16,760.82 0.0K
15:40 16,755.42 16,768.53 16,755.42 16,767.59 0.0K
15:45 16,764.37 16,775.94 16,759.89 16,759.89 0.0K
15:50 16,757.61 16,765.50 16,747.41 16,756.50 0.0K
15:55 16,752.77 16,759.68 16,744.64 16,755.15 0.0K
16:00 16,750.70 16,764.50 16,748.97 16,761.30 0.0K
16:05 16,756.55 16,762.62 16,747.01 16,760.78 0.0K
16:10 16,754.57 16,763.55 16,745.87 16,755.64 0.0K
16:15 16,755.50 16,758.60 16,736.13 16,738.06 0.0K
16:20 16,737.57 16,750.68 16,737.57 16,740.20 0.0K
16:25 16,741.14 16,754.76 16,738.76 16,739.61 0.0K
16:30 16,744.29 16,746.73 16,725.28 16,733.19 0.0K
16:35 16,725.17 16,729.34 16,717.82 16,725.35 0.0K
16:40 16,731.30 16,731.30 16,700.50 16,718.11 0.0K
16:45 16,719.13 16,719.13 16,719.13 16,719.13 0.0K
16:50 16,719.13 16,719.13 16,636.63 16,636.63 0.0K
16:55 16,636.63 16,636.63 16,636.63 16,636.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available