FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,689.97 16,715.55 16,689.97 16,696.71 0.0K
09:05 16,698.21 16,713.24 16,689.92 16,713.24 0.0K
09:10 16,717.54 16,742.80 16,717.54 16,742.80 0.0K
09:15 16,741.93 16,750.89 16,733.94 16,741.08 0.0K
09:20 16,734.91 16,767.21 16,734.91 16,762.05 0.0K
09:25 16,761.88 16,762.27 16,747.63 16,747.63 0.0K
09:30 16,748.15 16,748.15 16,727.26 16,732.21 0.0K
09:35 16,725.58 16,726.45 16,712.80 16,712.80 0.0K
09:40 16,719.28 16,740.72 16,718.88 16,734.67 0.0K
09:45 16,733.75 16,753.42 16,730.00 16,750.41 0.0K
09:50 16,751.83 16,751.83 16,734.26 16,734.92 0.0K
09:55 16,737.60 16,747.52 16,730.70 16,734.57 0.0K
10:00 16,733.95 16,738.15 16,730.90 16,730.90 0.0K
10:05 16,732.88 16,732.88 16,716.75 16,720.19 0.0K
10:10 16,714.68 16,720.03 16,705.42 16,705.44 0.0K
10:15 16,711.20 16,718.85 16,710.24 16,718.85 0.0K
10:20 16,720.60 16,720.60 16,693.43 16,698.96 0.0K
10:25 16,701.92 16,707.64 16,692.22 16,707.64 0.0K
10:30 16,708.15 16,711.68 16,704.61 16,710.62 0.0K
10:35 16,710.23 16,710.23 16,691.66 16,698.35 0.0K
10:40 16,699.68 16,717.40 16,699.68 16,706.62 0.0K
10:45 16,708.68 16,711.47 16,697.02 16,702.35 0.0K
10:50 16,703.14 16,705.51 16,694.57 16,704.44 0.0K
10:55 16,702.71 16,710.78 16,690.52 16,691.17 0.0K
11:00 16,692.57 16,701.26 16,684.51 16,686.12 0.0K
11:05 16,689.97 16,691.75 16,684.27 16,684.27 0.0K
11:10 16,685.51 16,685.51 16,675.88 16,675.88 0.0K
11:15 16,680.31 16,693.49 16,671.21 16,687.13 0.0K
11:20 16,684.62 16,691.27 16,682.51 16,685.50 0.0K
11:25 16,685.76 16,687.35 16,678.33 16,681.25 0.0K
11:30 16,678.66 16,688.56 16,677.41 16,686.93 0.0K
11:35 16,691.89 16,701.23 16,686.85 16,701.23 0.0K
11:40 16,697.14 16,700.91 16,690.39 16,690.82 0.0K
11:45 16,693.67 16,703.31 16,687.74 16,687.74 0.0K
11:50 16,686.74 16,696.36 16,686.26 16,696.36 0.0K
11:55 16,694.40 16,703.41 16,692.95 16,700.99 0.0K
12:00 16,702.86 16,710.74 16,700.98 16,705.98 0.0K
12:05 16,705.39 16,709.04 16,698.77 16,702.98 0.0K
12:10 16,703.15 16,704.25 16,693.44 16,696.06 0.0K
12:15 16,692.84 16,707.08 16,692.84 16,696.39 0.0K
12:20 16,695.07 16,705.19 16,695.07 16,697.56 0.0K
12:25 16,697.75 16,705.71 16,692.93 16,699.85 0.0K
12:30 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
12:35 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
12:40 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
12:45 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
12:50 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
12:55 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
13:00 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
13:05 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
13:10 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
13:15 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
13:20 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
13:25 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
13:30 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
13:35 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
13:40 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
13:45 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
13:50 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
13:55 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
14:00 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
14:05 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
14:10 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
14:15 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
14:20 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
14:25 16,703.45 16,703.45 16,703.45 16,703.45 0.0K
14:30 16,703.45 16,729.24 16,703.45 16,722.75 0.0K
14:35 16,723.55 16,726.67 16,708.65 16,708.65 0.0K
14:40 16,709.86 16,715.36 16,705.15 16,709.50 0.0K
14:45 16,710.46 16,716.42 16,708.00 16,712.00 0.0K
14:50 16,717.47 16,723.10 16,711.17 16,717.30 0.0K
14:55 16,716.55 16,722.73 16,708.48 16,712.64 0.0K
15:00 16,720.08 16,722.05 16,695.79 16,701.20 0.0K
15:05 16,697.61 16,707.52 16,697.07 16,700.63 0.0K
15:10 16,703.66 16,705.52 16,694.43 16,699.26 0.0K
15:15 16,696.31 16,701.99 16,692.06 16,692.06 0.0K
15:20 16,694.10 16,705.06 16,694.10 16,697.88 0.0K
15:25 16,697.21 16,706.03 16,695.40 16,697.59 0.0K
15:30 16,701.68 16,706.94 16,699.44 16,701.44 0.0K
15:35 16,700.76 16,703.66 16,691.79 16,702.01 0.0K
15:40 16,704.41 16,704.41 16,681.44 16,689.38 0.0K
15:45 16,691.29 16,691.29 16,672.08 16,682.06 0.0K
15:50 16,679.16 16,698.34 16,679.16 16,692.41 0.0K
15:55 16,696.31 16,696.31 16,677.01 16,677.01 0.0K
16:00 16,680.92 16,684.09 16,674.04 16,683.57 0.0K
16:05 16,682.28 16,684.59 16,671.99 16,679.62 0.0K
16:10 16,679.44 16,694.88 16,678.29 16,691.41 0.0K
16:15 16,692.87 16,700.07 16,691.99 16,696.25 0.0K
16:20 16,695.98 16,705.24 16,682.63 16,695.11 0.0K
16:25 16,694.28 16,697.75 16,684.94 16,686.69 0.0K
16:30 16,689.23 16,707.54 16,679.54 16,697.10 0.0K
16:35 16,693.54 16,693.57 16,656.76 16,657.66 0.0K
16:40 16,657.38 16,659.02 16,629.86 16,632.13 0.0K
16:45 16,625.68 16,626.68 16,625.68 16,626.68 0.0K
16:50 16,626.68 16,639.38 16,626.68 16,639.38 0.0K
16:55 16,639.38 16,639.38 16,639.38 16,639.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available