FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,551.62 16,551.62 16,453.30 16,453.30 0.0K
09:05 16,447.41 16,447.41 16,407.49 16,415.89 0.0K
09:10 16,413.79 16,413.79 16,376.96 16,382.91 0.0K
09:15 16,384.18 16,384.18 16,341.01 16,343.59 0.0K
09:20 16,347.52 16,349.79 16,313.93 16,315.38 0.0K
09:25 16,312.96 16,314.19 16,272.61 16,272.61 0.0K
09:30 16,270.93 16,285.81 16,270.93 16,280.94 0.0K
09:35 16,281.92 16,303.18 16,274.90 16,303.18 0.0K
09:40 16,303.77 16,311.32 16,292.80 16,301.76 0.0K
09:45 16,302.48 16,316.47 16,298.33 16,313.56 0.0K
09:50 16,310.94 16,310.94 16,298.19 16,310.81 0.0K
09:55 16,308.05 16,314.50 16,300.86 16,311.14 0.0K
10:00 16,315.76 16,331.81 16,315.76 16,321.42 0.0K
10:05 16,317.97 16,322.14 16,309.97 16,318.23 0.0K
10:10 16,326.92 16,333.35 16,320.93 16,321.11 0.0K
10:15 16,324.96 16,332.27 16,316.19 16,325.66 0.0K
10:20 16,329.31 16,343.35 16,326.91 16,343.35 0.0K
10:25 16,339.44 16,340.72 16,323.82 16,330.37 0.0K
10:30 16,327.85 16,353.56 16,327.85 16,351.58 0.0K
10:35 16,349.52 16,351.73 16,342.56 16,342.56 0.0K
10:40 16,343.78 16,350.89 16,337.37 16,347.49 0.0K
10:45 16,345.75 16,353.95 16,345.32 16,346.91 0.0K
10:50 16,343.22 16,359.52 16,343.22 16,358.66 0.0K
10:55 16,362.57 16,382.16 16,362.57 16,382.16 0.0K
11:00 16,379.69 16,379.69 16,368.56 16,372.78 0.0K
11:05 16,374.19 16,385.13 16,371.63 16,376.97 0.0K
11:10 16,378.21 16,382.85 16,370.37 16,372.36 0.0K
11:15 16,369.17 16,377.06 16,362.05 16,362.05 0.0K
11:20 16,362.93 16,366.95 16,354.69 16,359.60 0.0K
11:25 16,356.06 16,356.06 16,341.05 16,346.01 0.0K
11:30 16,337.80 16,345.21 16,330.29 16,330.29 0.0K
11:35 16,334.85 16,336.79 16,322.36 16,333.10 0.0K
11:40 16,331.12 16,339.84 16,327.78 16,333.25 0.0K
11:45 16,336.31 16,347.74 16,336.31 16,341.88 0.0K
11:50 16,339.68 16,343.97 16,325.72 16,333.64 0.0K
11:55 16,332.78 16,332.78 16,320.80 16,321.37 0.0K
12:00 16,318.57 16,334.63 16,318.57 16,329.44 0.0K
12:05 16,328.00 16,335.75 16,321.76 16,332.59 0.0K
12:10 16,328.40 16,330.21 16,317.87 16,319.17 0.0K
12:15 16,319.06 16,325.23 16,317.72 16,321.37 0.0K
12:20 16,324.29 16,324.29 16,315.69 16,321.25 0.0K
12:25 16,320.39 16,322.04 16,311.16 16,322.02 0.0K
12:30 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
12:35 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
12:40 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
12:45 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
12:50 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
12:55 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
13:00 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
13:05 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
13:10 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
13:15 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
13:20 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
13:25 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
13:30 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
13:35 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
13:40 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
13:45 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
13:50 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
13:55 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
14:00 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
14:05 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
14:10 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
14:15 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
14:20 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
14:25 16,323.28 16,323.28 16,323.28 16,323.28 0.0K
14:30 16,323.28 16,327.02 16,306.04 16,306.04 0.0K
14:35 16,304.72 16,320.48 16,304.72 16,311.72 0.0K
14:40 16,309.32 16,313.79 16,301.88 16,308.22 0.0K
14:45 16,312.62 16,316.37 16,306.22 16,308.17 0.0K
14:50 16,309.29 16,315.67 16,302.59 16,313.36 0.0K
14:55 16,316.48 16,316.48 16,290.47 16,305.90 0.0K
15:00 16,304.47 16,308.87 16,296.05 16,296.05 0.0K
15:05 16,295.78 16,298.22 16,290.96 16,293.43 0.0K
15:10 16,296.75 16,300.96 16,286.56 16,294.80 0.0K
15:15 16,298.41 16,305.23 16,289.79 16,297.42 0.0K
15:20 16,291.47 16,309.31 16,290.16 16,304.28 0.0K
15:25 16,304.14 16,308.22 16,293.68 16,295.46 0.0K
15:30 16,294.91 16,305.33 16,294.91 16,302.49 0.0K
15:35 16,297.91 16,301.64 16,291.97 16,294.67 0.0K
15:40 16,295.63 16,297.33 16,286.15 16,289.36 0.0K
15:45 16,287.76 16,295.90 16,280.30 16,286.98 0.0K
15:50 16,289.88 16,293.83 16,278.90 16,291.69 0.0K
15:55 16,287.87 16,305.41 16,287.87 16,305.41 0.0K
16:00 16,306.39 16,306.39 16,286.73 16,286.73 0.0K
16:05 16,287.25 16,293.25 16,274.34 16,275.57 0.0K
16:10 16,280.82 16,288.41 16,272.46 16,274.35 0.0K
16:15 16,284.09 16,288.54 16,273.92 16,278.76 0.0K
16:20 16,275.24 16,301.84 16,275.24 16,287.40 0.0K
16:25 16,294.36 16,294.36 16,268.79 16,269.31 0.0K
16:30 16,272.10 16,283.41 16,271.97 16,275.41 0.0K
16:35 16,272.06 16,272.96 16,257.36 16,261.53 0.0K
16:40 16,263.29 16,273.45 16,257.12 16,264.49 0.0K
16:45 16,265.94 16,265.94 16,265.94 16,265.94 0.0K
16:50 16,265.94 16,286.04 16,265.94 16,286.04 0.0K
16:55 16,286.04 16,286.04 16,286.04 16,286.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available