FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,461.84 16,510.22 16,461.84 16,496.93 0.0K
09:05 16,499.44 16,500.31 16,480.52 16,500.31 0.0K
09:10 16,499.99 16,499.99 16,482.39 16,483.53 0.0K
09:15 16,483.46 16,492.72 16,481.56 16,486.88 0.0K
09:20 16,486.62 16,492.87 16,473.76 16,481.67 0.0K
09:25 16,479.86 16,479.86 16,473.35 16,473.58 0.0K
09:30 16,471.06 16,477.01 16,441.20 16,441.20 0.0K
09:35 16,434.90 16,438.45 16,413.12 16,413.12 0.0K
09:40 16,408.68 16,408.68 16,382.10 16,388.25 0.0K
09:45 16,384.37 16,386.80 16,373.27 16,382.82 0.0K
09:50 16,380.86 16,383.53 16,364.15 16,364.15 0.0K
09:55 16,367.19 16,374.07 16,351.57 16,369.16 0.0K
10:00 16,371.27 16,379.23 16,369.45 16,375.78 0.0K
10:05 16,375.85 16,401.10 16,375.70 16,401.10 0.0K
10:10 16,402.37 16,419.98 16,400.19 16,419.80 0.0K
10:15 16,420.11 16,428.25 16,418.46 16,423.29 0.0K
10:20 16,423.18 16,426.96 16,417.30 16,417.70 0.0K
10:25 16,419.89 16,436.31 16,419.89 16,434.11 0.0K
10:30 16,436.38 16,436.56 16,423.66 16,427.80 0.0K
10:35 16,430.84 16,431.29 16,421.33 16,426.61 0.0K
10:40 16,428.21 16,429.04 16,419.50 16,427.66 0.0K
10:45 16,431.77 16,442.61 16,431.77 16,440.36 0.0K
10:50 16,444.30 16,462.06 16,444.30 16,462.06 0.0K
10:55 16,459.37 16,466.28 16,452.06 16,457.21 0.0K
11:00 16,461.00 16,475.79 16,461.00 16,472.42 0.0K
11:05 16,475.34 16,505.12 16,474.61 16,500.88 0.0K
11:10 16,508.56 16,509.99 16,499.14 16,508.76 0.0K
11:15 16,509.84 16,535.41 16,503.81 16,530.47 0.0K
11:20 16,529.30 16,534.33 16,525.61 16,525.83 0.0K
11:25 16,527.05 16,529.68 16,523.00 16,528.26 0.0K
11:30 16,536.19 16,556.11 16,536.19 16,541.98 0.0K
11:35 16,539.36 16,553.03 16,539.23 16,551.35 0.0K
11:40 16,551.46 16,551.46 16,536.12 16,537.57 0.0K
11:45 16,537.77 16,546.21 16,532.71 16,543.41 0.0K
11:50 16,539.24 16,547.45 16,535.65 16,540.89 0.0K
11:55 16,540.94 16,543.91 16,536.20 16,539.66 0.0K
12:00 16,538.56 16,546.52 16,524.36 16,524.36 0.0K
12:05 16,526.54 16,536.71 16,524.03 16,524.03 0.0K
12:10 16,524.53 16,527.10 16,517.01 16,526.95 0.0K
12:15 16,520.57 16,530.72 16,517.15 16,524.68 0.0K
12:20 16,524.35 16,530.84 16,515.26 16,520.54 0.0K
12:25 16,521.72 16,521.72 16,510.58 16,514.16 0.0K
12:30 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
12:35 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
12:40 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
12:45 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
12:50 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
12:55 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
13:00 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
13:05 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
13:10 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
13:15 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
13:20 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
13:25 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
13:30 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
13:35 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
13:40 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
13:45 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
13:50 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
13:55 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
14:00 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
14:05 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
14:10 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
14:15 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
14:20 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
14:25 16,519.19 16,519.19 16,519.19 16,519.19 0.0K
14:30 16,519.19 16,537.39 16,519.19 16,535.01 0.0K
14:35 16,541.05 16,546.07 16,532.96 16,532.96 0.0K
14:40 16,536.89 16,537.33 16,527.62 16,530.82 0.0K
14:45 16,532.47 16,534.66 16,516.58 16,522.07 0.0K
14:50 16,527.39 16,535.99 16,522.56 16,527.01 0.0K
14:55 16,524.40 16,532.15 16,514.85 16,514.85 0.0K
15:00 16,520.58 16,527.14 16,513.78 16,519.31 0.0K
15:05 16,520.05 16,530.43 16,515.80 16,517.88 0.0K
15:10 16,519.72 16,527.83 16,499.09 16,501.94 0.0K
15:15 16,502.73 16,502.73 16,490.90 16,496.00 0.0K
15:20 16,493.34 16,502.77 16,490.49 16,495.29 0.0K
15:25 16,494.14 16,500.31 16,488.84 16,488.84 0.0K
15:30 16,490.04 16,495.65 16,488.24 16,488.50 0.0K
15:35 16,482.48 16,493.89 16,476.99 16,480.80 0.0K
15:40 16,485.28 16,486.78 16,465.56 16,477.54 0.0K
15:45 16,478.12 16,483.41 16,473.13 16,475.14 0.0K
15:50 16,475.30 16,483.22 16,474.31 16,478.86 0.0K
15:55 16,478.58 16,486.20 16,475.12 16,484.76 0.0K
16:00 16,479.28 16,484.91 16,473.17 16,477.27 0.0K
16:05 16,479.61 16,482.02 16,472.79 16,476.75 0.0K
16:10 16,475.15 16,484.64 16,454.24 16,454.24 0.0K
16:15 16,468.84 16,477.28 16,462.12 16,466.14 0.0K
16:20 16,469.42 16,475.10 16,462.07 16,468.15 0.0K
16:25 16,463.57 16,469.63 16,445.45 16,457.84 0.0K
16:30 16,457.88 16,457.88 16,435.16 16,435.16 0.0K
16:35 16,435.79 16,446.14 16,430.90 16,445.65 0.0K
16:40 16,446.31 16,459.88 16,438.56 16,447.15 0.0K
16:45 16,469.26 16,469.26 16,469.26 16,469.26 0.0K
16:50 16,469.26 16,469.26 16,464.42 16,464.42 0.0K
16:55 16,464.42 16,464.42 16,464.42 16,464.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available