FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,355.71 16,366.03 16,355.71 16,364.01 0.0K
09:05 16,353.66 16,353.66 16,320.70 16,328.46 0.0K
09:10 16,326.47 16,334.16 16,318.02 16,319.77 0.0K
09:15 16,319.38 16,347.14 16,319.38 16,344.51 0.0K
09:20 16,350.05 16,357.40 16,347.51 16,348.96 0.0K
09:25 16,350.54 16,361.99 16,338.92 16,361.99 0.0K
09:30 16,360.29 16,369.20 16,360.29 16,363.96 0.0K
09:35 16,363.63 16,379.86 16,361.04 16,373.91 0.0K
09:40 16,374.23 16,388.16 16,371.11 16,388.16 0.0K
09:45 16,392.61 16,420.81 16,392.61 16,420.11 0.0K
09:50 16,422.23 16,423.52 16,402.83 16,402.83 0.0K
09:55 16,402.72 16,409.10 16,398.78 16,401.35 0.0K
10:00 16,400.54 16,411.88 16,397.81 16,398.09 0.0K
10:05 16,399.87 16,407.03 16,392.28 16,393.17 0.0K
10:10 16,392.70 16,392.70 16,353.39 16,356.34 0.0K
10:15 16,352.54 16,353.57 16,333.97 16,338.07 0.0K
10:20 16,335.16 16,335.16 16,315.92 16,328.51 0.0K
10:25 16,332.72 16,332.72 16,312.61 16,314.82 0.0K
10:30 16,314.32 16,316.90 16,298.91 16,311.33 0.0K
10:35 16,309.64 16,331.31 16,309.39 16,323.15 0.0K
10:40 16,319.12 16,322.63 16,311.34 16,311.34 0.0K
10:45 16,313.57 16,313.57 16,294.12 16,294.54 0.0K
10:50 16,301.25 16,301.26 16,293.52 16,293.60 0.0K
10:55 16,294.23 16,304.64 16,288.40 16,302.76 0.0K
11:00 16,301.64 16,305.52 16,295.36 16,296.50 0.0K
11:05 16,293.88 16,295.53 16,285.96 16,285.96 0.0K
11:10 16,287.20 16,287.64 16,282.35 16,286.93 0.0K
11:15 16,288.34 16,289.35 16,275.18 16,275.31 0.0K
11:20 16,275.48 16,280.23 16,270.24 16,270.24 0.0K
11:25 16,276.54 16,279.53 16,265.75 16,274.77 0.0K
11:30 16,275.42 16,275.42 16,253.36 16,253.84 0.0K
11:35 16,252.81 16,253.93 16,237.78 16,237.78 0.0K
11:40 16,234.79 16,236.89 16,224.38 16,227.20 0.0K
11:45 16,225.74 16,225.74 16,213.77 16,221.26 0.0K
11:50 16,222.45 16,227.31 16,218.95 16,220.07 0.0K
11:55 16,216.99 16,221.93 16,211.94 16,219.04 0.0K
12:00 16,216.65 16,222.77 16,212.42 16,217.58 0.0K
12:05 16,220.90 16,224.62 16,214.29 16,224.62 0.0K
12:10 16,221.66 16,226.29 16,217.55 16,220.53 0.0K
12:15 16,219.85 16,223.76 16,214.88 16,219.39 0.0K
12:20 16,216.10 16,222.59 16,214.47 16,215.87 0.0K
12:25 16,214.38 16,223.15 16,208.78 16,211.27 0.0K
12:30 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
12:35 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
12:40 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
12:45 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
12:50 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
12:55 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
13:00 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
13:05 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
13:10 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
13:15 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
13:20 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
13:25 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
13:30 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
13:35 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
13:40 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
13:45 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
13:50 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
13:55 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
14:00 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
14:05 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
14:10 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
14:15 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
14:20 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
14:25 16,221.65 16,221.65 16,221.65 16,221.65 0.0K
14:30 16,221.65 16,221.65 16,200.51 16,207.71 0.0K
14:35 16,208.97 16,215.73 16,204.57 16,215.73 0.0K
14:40 16,215.69 16,223.74 16,215.69 16,218.13 0.0K
14:45 16,217.26 16,224.50 16,211.55 16,220.75 0.0K
14:50 16,219.76 16,219.76 16,200.78 16,208.48 0.0K
14:55 16,202.05 16,211.28 16,195.07 16,195.07 0.0K
15:00 16,201.66 16,201.66 16,188.60 16,201.33 0.0K
15:05 16,201.58 16,203.15 16,189.48 16,198.11 0.0K
15:10 16,197.25 16,203.08 16,192.58 16,192.91 0.0K
15:15 16,197.12 16,197.21 16,180.17 16,180.17 0.0K
15:20 16,181.93 16,181.93 16,165.91 16,177.79 0.0K
15:25 16,174.13 16,184.47 16,171.55 16,181.28 0.0K
15:30 16,175.81 16,184.91 16,173.42 16,180.24 0.0K
15:35 16,180.08 16,187.87 16,177.87 16,177.87 0.0K
15:40 16,184.86 16,184.86 16,163.29 16,169.40 0.0K
15:45 16,175.35 16,175.35 16,166.66 16,174.33 0.0K
15:50 16,170.76 16,173.33 16,157.90 16,158.63 0.0K
15:55 16,158.73 16,164.60 16,148.63 16,148.63 0.0K
16:00 16,145.25 16,162.58 16,144.91 16,156.33 0.0K
16:05 16,154.05 16,167.82 16,153.73 16,158.43 0.0K
16:10 16,161.50 16,171.55 16,160.74 16,169.48 0.0K
16:15 16,163.53 16,181.04 16,163.53 16,170.72 0.0K
16:20 16,168.70 16,176.07 16,157.52 16,162.32 0.0K
16:25 16,159.31 16,169.53 16,156.65 16,169.34 0.0K
16:30 16,168.63 16,168.98 16,152.99 16,155.31 0.0K
16:35 16,155.84 16,161.59 16,146.24 16,147.67 0.0K
16:40 16,147.38 16,169.93 16,147.38 16,166.28 0.0K
16:45 16,165.76 16,165.76 16,165.76 16,165.76 0.0K
16:50 16,165.76 16,165.76 16,125.99 16,125.99 0.0K
16:55 16,125.99 16,125.99 16,125.99 16,125.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available