FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,946.62 15,946.62 15,845.81 15,849.31 0.0K
09:05 15,863.52 15,866.55 15,844.25 15,866.55 0.0K
09:10 15,867.58 15,872.34 15,814.34 15,814.34 0.0K
09:15 15,811.60 15,820.30 15,805.33 15,816.11 0.0K
09:20 15,817.25 15,832.97 15,810.40 15,827.68 0.0K
09:25 15,817.61 15,821.06 15,803.71 15,803.71 0.0K
09:30 15,801.61 15,809.77 15,784.52 15,784.52 0.0K
09:35 15,783.83 15,788.35 15,770.76 15,779.44 0.0K
09:40 15,783.38 15,783.38 15,762.39 15,769.30 0.0K
09:45 15,772.05 15,772.05 15,756.60 15,756.60 0.0K
09:50 15,759.01 15,767.39 15,756.67 15,757.21 0.0K
09:55 15,760.42 15,772.27 15,758.30 15,764.02 0.0K
10:00 15,767.36 15,787.02 15,765.99 15,787.02 0.0K
10:05 15,787.50 15,800.13 15,787.50 15,796.58 0.0K
10:10 15,798.75 15,800.40 15,790.44 15,799.13 0.0K
10:15 15,798.34 15,801.30 15,788.49 15,792.83 0.0K
10:20 15,796.03 15,811.08 15,795.62 15,804.79 0.0K
10:25 15,817.16 15,827.12 15,815.09 15,819.83 0.0K
10:30 15,818.86 15,829.08 15,810.54 15,825.05 0.0K
10:35 15,827.59 15,834.47 15,817.85 15,825.72 0.0K
10:40 15,826.15 15,829.95 15,811.95 15,826.43 0.0K
10:45 15,831.28 15,836.62 15,828.74 15,832.36 0.0K
10:50 15,835.02 15,839.81 15,829.86 15,837.31 0.0K
10:55 15,838.36 15,838.48 15,827.96 15,834.63 0.0K
11:00 15,835.39 15,839.22 15,826.30 15,832.83 0.0K
11:05 15,834.11 15,836.63 15,806.36 15,806.36 0.0K
11:10 15,804.45 15,808.62 15,791.83 15,791.83 0.0K
11:15 15,788.64 15,800.56 15,785.64 15,796.73 0.0K
11:20 15,796.73 15,805.87 15,795.84 15,803.57 0.0K
11:25 15,806.06 15,806.06 15,793.99 15,803.34 0.0K
11:30 15,795.97 15,807.16 15,795.97 15,807.16 0.0K
11:35 15,805.97 15,818.35 15,791.78 15,794.92 0.0K
11:40 15,799.04 15,802.87 15,790.93 15,801.54 0.0K
11:45 15,801.99 15,804.29 15,794.52 15,794.63 0.0K
11:50 15,797.15 15,801.33 15,790.08 15,794.62 0.0K
11:55 15,793.43 15,802.11 15,790.43 15,795.34 0.0K
12:00 15,797.38 15,802.49 15,792.65 15,798.13 0.0K
12:05 15,797.26 15,802.40 15,791.62 15,793.92 0.0K
12:10 15,793.39 15,800.32 15,790.87 15,791.80 0.0K
12:15 15,795.33 15,795.33 15,780.81 15,789.68 0.0K
12:20 15,792.05 15,792.05 15,784.03 15,790.00 0.0K
12:25 15,790.64 15,800.70 15,789.39 15,797.95 0.0K
12:30 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
12:35 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
12:40 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
12:45 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
12:50 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
12:55 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
13:00 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
13:05 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
13:10 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
13:15 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
13:20 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
13:25 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
13:30 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
13:35 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
13:40 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
13:45 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
13:50 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
13:55 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
14:00 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
14:05 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
14:10 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
14:15 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
14:20 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
14:25 15,801.56 15,801.56 15,801.56 15,801.56 0.0K
14:30 15,801.56 15,820.46 15,799.81 15,815.45 0.0K
14:35 15,819.05 15,819.05 15,801.10 15,801.10 0.0K
14:40 15,801.57 15,809.41 15,793.65 15,809.41 0.0K
14:45 15,805.78 15,805.78 15,789.42 15,790.01 0.0K
14:50 15,788.04 15,791.17 15,777.60 15,781.03 0.0K
14:55 15,783.56 15,783.56 15,765.37 15,765.37 0.0K
15:00 15,768.45 15,771.48 15,758.76 15,768.59 0.0K
15:05 15,768.48 15,781.03 15,762.37 15,770.39 0.0K
15:10 15,767.40 15,780.22 15,765.65 15,780.22 0.0K
15:15 15,778.41 15,781.32 15,771.17 15,776.40 0.0K
15:20 15,772.65 15,777.81 15,763.88 15,776.10 0.0K
15:25 15,774.05 15,774.05 15,759.22 15,759.22 0.0K
15:30 15,757.96 15,762.94 15,751.47 15,758.07 0.0K
15:35 15,757.30 15,778.58 15,757.30 15,774.31 0.0K
15:40 15,773.62 15,775.06 15,764.62 15,769.16 0.0K
15:45 15,772.01 15,772.01 15,757.55 15,764.30 0.0K
15:50 15,759.91 15,771.07 15,759.27 15,768.07 0.0K
15:55 15,769.37 15,781.77 15,764.62 15,779.05 0.0K
16:00 15,778.11 15,788.59 15,774.07 15,786.90 0.0K
16:05 15,786.62 15,809.48 15,782.03 15,809.36 0.0K
16:10 15,810.70 15,824.98 15,807.33 15,819.15 0.0K
16:15 15,826.41 15,834.68 15,818.66 15,826.07 0.0K
16:20 15,826.62 15,841.94 15,826.62 15,838.22 0.0K
16:25 15,840.24 15,855.72 15,835.50 15,854.59 0.0K
16:30 15,856.12 15,866.65 15,854.17 15,857.00 0.0K
16:35 15,854.70 15,859.39 15,847.31 15,851.16 0.0K
16:40 15,860.86 15,860.86 15,840.59 15,841.06 0.0K
16:45 15,855.13 15,855.13 15,852.89 15,852.89 0.0K
16:50 15,852.89 15,852.89 15,845.39 15,845.39 0.0K
16:55 15,845.39 15,845.39 15,845.39 15,845.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available