FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,843.75 15,856.17 15,803.87 15,803.87 0.0K
09:05 15,803.33 15,803.33 15,745.53 15,780.78 0.0K
09:10 15,779.05 15,847.20 15,779.05 15,846.47 0.0K
09:15 15,851.40 15,878.20 15,849.04 15,866.70 0.0K
09:20 15,865.09 15,866.35 15,822.10 15,823.91 0.0K
09:25 15,815.82 15,824.15 15,806.56 15,806.56 0.0K
09:30 15,805.13 15,806.20 15,782.94 15,783.24 0.0K
09:35 15,784.75 15,792.91 15,779.71 15,792.91 0.0K
09:40 15,785.79 15,785.79 15,772.93 15,778.95 0.0K
09:45 15,779.23 15,784.67 15,765.75 15,767.21 0.0K
09:50 15,767.77 15,770.85 15,760.66 15,767.34 0.0K
09:55 15,761.77 15,767.00 15,752.42 15,758.58 0.0K
10:00 15,756.41 15,768.37 15,752.35 15,753.50 0.0K
10:05 15,750.42 15,750.42 15,733.49 15,742.84 0.0K
10:10 15,737.94 15,744.70 15,732.98 15,740.14 0.0K
10:15 15,740.90 15,742.89 15,727.98 15,727.98 0.0K
10:20 15,728.95 15,732.51 15,723.22 15,729.12 0.0K
10:25 15,729.12 15,729.12 15,719.27 15,725.07 0.0K
10:30 15,721.13 15,726.97 15,716.70 15,723.90 0.0K
10:35 15,726.37 15,734.02 15,720.06 15,730.29 0.0K
10:40 15,731.68 15,734.42 15,716.39 15,734.42 0.0K
10:45 15,732.37 15,736.69 15,728.02 15,729.52 0.0K
10:50 15,730.11 15,731.10 15,720.78 15,724.47 0.0K
10:55 15,721.58 15,737.48 15,721.58 15,737.48 0.0K
11:00 15,737.80 15,744.73 15,734.29 15,744.73 0.0K
11:05 15,743.50 15,760.34 15,743.23 15,760.34 0.0K
11:10 15,759.38 15,771.66 15,754.03 15,769.56 0.0K
11:15 15,771.21 15,778.91 15,767.45 15,778.91 0.0K
11:20 15,781.27 15,786.14 15,773.91 15,775.83 0.0K
11:25 15,773.33 15,787.85 15,767.47 15,782.11 0.0K
11:30 15,780.91 15,794.86 15,778.69 15,791.32 0.0K
11:35 15,792.92 15,798.39 15,785.98 15,798.39 0.0K
11:40 15,794.97 15,797.24 15,789.48 15,791.83 0.0K
11:45 15,798.29 15,798.87 15,787.10 15,787.10 0.0K
11:50 15,790.88 15,793.50 15,779.61 15,781.18 0.0K
11:55 15,784.92 15,786.77 15,774.64 15,780.12 0.0K
12:00 15,785.54 15,790.13 15,767.08 15,767.08 0.0K
12:05 15,768.55 15,776.75 15,764.14 15,774.91 0.0K
12:10 15,774.90 15,776.63 15,766.96 15,774.85 0.0K
12:15 15,772.46 15,775.47 15,757.02 15,762.24 0.0K
12:20 15,761.90 15,763.99 15,757.45 15,759.28 0.0K
12:25 15,758.42 15,767.16 15,755.03 15,762.37 0.0K
12:30 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
12:35 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
12:40 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
12:45 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
12:50 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
12:55 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
13:00 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
13:05 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
13:10 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
13:15 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
13:20 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
13:25 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
13:30 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
13:35 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
13:40 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
13:45 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
13:50 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
13:55 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
14:00 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
14:05 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
14:10 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
14:15 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
14:20 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
14:25 15,762.56 15,762.56 15,762.56 15,762.56 0.0K
14:30 15,762.56 15,766.83 15,744.28 15,749.51 0.0K
14:35 15,745.99 15,745.99 15,723.74 15,725.74 0.0K
14:40 15,728.75 15,730.25 15,720.25 15,726.54 0.0K
14:45 15,725.41 15,731.95 15,716.00 15,716.00 0.0K
14:50 15,715.38 15,719.31 15,706.71 15,706.71 0.0K
14:55 15,706.22 15,722.17 15,704.98 15,715.09 0.0K
15:00 15,711.78 15,711.78 15,698.53 15,698.85 0.0K
15:05 15,695.63 15,704.82 15,693.39 15,693.50 0.0K
15:10 15,692.13 15,699.63 15,680.82 15,687.30 0.0K
15:15 15,690.85 15,692.82 15,679.55 15,684.64 0.0K
15:20 15,681.83 15,692.06 15,676.42 15,682.83 0.0K
15:25 15,684.39 15,686.34 15,677.70 15,678.14 0.0K
15:30 15,684.23 15,689.69 15,675.97 15,675.97 0.0K
15:35 15,676.27 15,680.71 15,669.57 15,671.70 0.0K
15:40 15,668.70 15,683.07 15,659.42 15,683.07 0.0K
15:45 15,683.08 15,692.13 15,674.30 15,684.14 0.0K
15:50 15,685.49 15,686.17 15,669.39 15,669.39 0.0K
15:55 15,672.56 15,674.44 15,660.44 15,667.33 0.0K
16:00 15,664.22 15,674.71 15,655.54 15,656.85 0.0K
16:05 15,658.12 15,663.91 15,656.24 15,660.99 0.0K
16:10 15,657.78 15,675.20 15,651.27 15,660.50 0.0K
16:15 15,660.97 15,666.08 15,648.83 15,666.08 0.0K
16:20 15,660.32 15,684.27 15,655.59 15,678.29 0.0K
16:25 15,681.06 15,682.22 15,670.56 15,670.56 0.0K
16:30 15,669.36 15,688.89 15,669.36 15,684.61 0.0K
16:35 15,687.96 15,689.85 15,673.32 15,677.06 0.0K
16:40 15,670.38 15,683.28 15,667.02 15,679.10 0.0K
16:45 15,671.66 15,671.66 15,671.66 15,671.66 0.0K
16:50 15,671.66 15,671.66 15,664.33 15,664.33 0.0K
16:55 15,664.33 15,664.33 15,664.33 15,664.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available