FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,928.75 15,928.75 15,864.39 15,864.39 0.0K
09:05 15,867.11 15,871.70 15,858.96 15,863.73 0.0K
09:10 15,865.08 15,883.12 15,865.08 15,883.12 0.0K
09:15 15,888.76 15,898.18 15,888.13 15,895.91 0.0K
09:20 15,895.01 15,896.45 15,881.42 15,882.72 0.0K
09:25 15,882.91 15,885.50 15,873.70 15,882.25 0.0K
09:30 15,888.16 15,921.74 15,888.15 15,921.74 0.0K
09:35 15,922.96 15,941.68 15,917.42 15,934.37 0.0K
09:40 15,934.71 15,934.71 15,921.01 15,924.67 0.0K
09:45 15,919.83 15,929.27 15,919.83 15,928.42 0.0K
09:50 15,926.08 15,928.64 15,914.92 15,919.69 0.0K
09:55 15,920.36 15,920.36 15,914.92 15,918.84 0.0K
10:00 15,921.83 15,936.66 15,915.03 15,936.66 0.0K
10:05 15,937.96 15,967.53 15,934.93 15,967.53 0.0K
10:10 15,965.80 15,994.75 15,965.80 15,994.32 0.0K
10:15 15,997.38 16,013.44 15,991.03 16,011.09 0.0K
10:20 16,011.63 16,015.00 15,999.32 15,999.32 0.0K
10:25 15,998.90 16,006.59 15,996.04 16,006.19 0.0K
10:30 16,005.91 16,006.14 15,998.01 16,002.92 0.0K
10:35 16,004.73 16,012.37 16,004.07 16,007.52 0.0K
10:40 16,006.06 16,023.43 16,004.93 16,019.52 0.0K
10:45 16,022.22 16,027.92 16,020.26 16,027.92 0.0K
10:50 16,027.70 16,045.85 16,027.70 16,045.85 0.0K
10:55 16,044.74 16,055.18 16,039.33 16,052.59 0.0K
11:00 16,053.79 16,058.02 16,052.31 16,052.43 0.0K
11:05 16,049.62 16,049.62 16,032.87 16,032.87 0.0K
11:10 16,033.19 16,038.94 16,030.70 16,032.16 0.0K
11:15 16,032.45 16,048.11 16,032.45 16,039.14 0.0K
11:20 16,038.83 16,055.60 16,038.83 16,052.25 0.0K
11:25 16,053.36 16,067.09 16,049.32 16,062.53 0.0K
11:30 16,067.13 16,067.22 16,046.95 16,054.43 0.0K
11:35 16,051.48 16,072.60 16,049.79 16,065.16 0.0K
11:40 16,072.47 16,072.59 16,056.50 16,063.98 0.0K
11:45 16,060.76 16,065.70 16,056.94 16,064.83 0.0K
11:50 16,065.90 16,078.91 16,065.16 16,073.86 0.0K
11:55 16,073.17 16,073.63 16,060.42 16,067.79 0.0K
12:00 16,063.63 16,069.99 16,063.06 16,063.29 0.0K
12:05 16,063.32 16,070.96 16,061.11 16,067.54 0.0K
12:10 16,065.98 16,073.51 16,063.11 16,071.49 0.0K
12:15 16,069.68 16,087.30 16,065.80 16,087.30 0.0K
12:20 16,084.88 16,095.55 16,076.74 16,095.55 0.0K
12:25 16,096.03 16,104.18 16,093.75 16,104.18 0.0K
12:30 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
12:35 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
12:40 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
12:45 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
12:50 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
12:55 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
13:00 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
13:05 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
13:10 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
13:15 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
13:20 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
13:25 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
13:30 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
13:35 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
13:40 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
13:45 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
13:50 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
13:55 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
14:00 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
14:05 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
14:10 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
14:15 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
14:20 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
14:25 16,099.16 16,099.16 16,099.16 16,099.16 0.0K
14:30 16,099.16 16,099.16 16,081.70 16,093.74 0.0K
14:35 16,091.28 16,096.12 16,086.49 16,095.89 0.0K
14:40 16,094.27 16,109.70 16,094.27 16,104.41 0.0K
14:45 16,104.35 16,122.25 16,104.35 16,105.93 0.0K
14:50 16,106.64 16,117.53 16,098.34 16,108.56 0.0K
14:55 16,108.85 16,118.60 16,107.93 16,116.31 0.0K
15:00 16,118.78 16,118.78 16,098.98 16,113.00 0.0K
15:05 16,112.03 16,127.15 16,107.95 16,126.15 0.0K
15:10 16,129.21 16,131.46 16,113.90 16,118.38 0.0K
15:15 16,117.51 16,117.51 16,106.54 16,114.02 0.0K
15:20 16,110.29 16,120.26 16,110.20 16,111.35 0.0K
15:25 16,115.52 16,115.52 16,100.48 16,107.23 0.0K
15:30 16,112.80 16,113.41 16,103.32 16,107.45 0.0K
15:35 16,111.63 16,127.79 16,110.71 16,124.99 0.0K
15:40 16,124.66 16,124.95 16,114.27 16,123.16 0.0K
15:45 16,125.51 16,127.89 16,116.85 16,124.51 0.0K
15:50 16,123.07 16,133.17 16,120.88 16,129.41 0.0K
15:55 16,128.29 16,136.53 16,126.31 16,134.52 0.0K
16:00 16,132.01 16,134.24 16,116.13 16,122.21 0.0K
16:05 16,124.47 16,131.99 16,121.87 16,127.79 0.0K
16:10 16,125.00 16,130.12 16,120.32 16,124.40 0.0K
16:15 16,133.17 16,135.38 16,119.83 16,126.30 0.0K
16:20 16,122.16 16,143.72 16,122.16 16,143.72 0.0K
16:25 16,144.58 16,162.02 16,138.65 16,162.02 0.0K
16:30 16,162.94 16,162.94 16,138.17 16,142.05 0.0K
16:35 16,141.34 16,147.47 16,132.51 16,139.04 0.0K
16:40 16,138.85 16,165.88 16,134.34 16,165.88 0.0K
16:45 16,161.16 16,161.16 16,161.16 16,161.16 0.0K
16:50 16,161.16 16,161.16 16,138.47 16,138.47 0.0K
16:55 16,138.47 16,138.47 16,138.47 16,138.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available