FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,255.27 16,355.12 16,255.27 16,355.12 0.0K
09:05 16,362.77 16,368.01 16,350.79 16,350.79 0.0K
09:10 16,350.28 16,350.28 16,329.07 16,335.31 0.0K
09:15 16,332.62 16,355.25 16,332.62 16,353.98 0.0K
09:20 16,358.10 16,364.93 16,352.80 16,362.99 0.0K
09:25 16,364.72 16,385.60 16,364.72 16,373.85 0.0K
09:30 16,375.61 16,397.70 16,373.06 16,396.50 0.0K
09:35 16,394.95 16,396.04 16,388.11 16,392.50 0.0K
09:40 16,391.28 16,391.28 16,374.01 16,381.39 0.0K
09:45 16,377.85 16,387.99 16,377.85 16,380.41 0.0K
09:50 16,374.77 16,393.08 16,374.77 16,393.08 0.0K
09:55 16,389.51 16,403.91 16,389.48 16,394.31 0.0K
10:00 16,397.09 16,399.92 16,392.84 16,397.97 0.0K
10:05 16,398.61 16,402.12 16,388.86 16,397.12 0.0K
10:10 16,396.60 16,400.93 16,386.87 16,392.16 0.0K
10:15 16,389.30 16,391.10 16,378.42 16,384.18 0.0K
10:20 16,384.19 16,389.87 16,382.87 16,382.87 0.0K
10:25 16,386.63 16,390.63 16,377.45 16,390.12 0.0K
10:30 16,387.48 16,402.47 16,382.62 16,401.78 0.0K
10:35 16,399.08 16,404.97 16,393.80 16,404.97 0.0K
10:40 16,406.29 16,406.29 16,399.50 16,400.44 0.0K
10:45 16,402.60 16,402.60 16,394.93 16,399.97 0.0K
10:50 16,399.66 16,402.91 16,390.10 16,394.88 0.0K
10:55 16,393.09 16,393.09 16,384.81 16,388.15 0.0K
11:00 16,386.36 16,389.70 16,381.46 16,383.80 0.0K
11:05 16,385.84 16,391.67 16,383.66 16,384.22 0.0K
11:10 16,384.91 16,391.03 16,382.00 16,388.00 0.0K
11:15 16,389.14 16,398.15 16,388.12 16,394.37 0.0K
11:20 16,388.56 16,388.56 16,375.31 16,385.45 0.0K
11:25 16,384.27 16,387.16 16,374.66 16,374.66 0.0K
11:30 16,376.23 16,390.97 16,376.14 16,390.97 0.0K
11:35 16,384.40 16,386.45 16,372.57 16,379.48 0.0K
11:40 16,380.84 16,380.84 16,370.09 16,371.87 0.0K
11:45 16,367.28 16,372.56 16,360.75 16,363.03 0.0K
11:50 16,364.25 16,368.17 16,361.70 16,363.44 0.0K
11:55 16,368.64 16,369.70 16,362.52 16,362.52 0.0K
12:00 16,357.24 16,361.73 16,351.44 16,351.78 0.0K
12:05 16,351.53 16,358.00 16,349.03 16,349.03 0.0K
12:10 16,347.00 16,354.00 16,342.68 16,349.54 0.0K
12:15 16,348.79 16,349.64 16,347.01 16,347.01 0.0K
12:20 16,349.30 16,351.45 16,342.39 16,350.22 0.0K
12:25 16,350.32 16,358.65 16,343.91 16,345.79 0.0K
12:30 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
12:35 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
12:40 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
12:45 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
12:50 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
12:55 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
13:00 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
13:05 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
13:10 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
13:15 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
13:20 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
13:25 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
13:30 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
13:35 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
13:40 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
13:45 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
13:50 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
13:55 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
14:00 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
14:05 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
14:10 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
14:15 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
14:20 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
14:25 16,344.42 16,344.42 16,344.42 16,344.42 0.0K
14:30 16,344.42 16,353.60 16,324.10 16,353.60 0.0K
14:35 16,350.42 16,360.39 16,348.80 16,356.36 0.0K
14:40 16,355.38 16,360.78 16,346.52 16,351.89 0.0K
14:45 16,353.82 16,360.56 16,344.83 16,344.85 0.0K
14:50 16,348.82 16,355.83 16,348.61 16,351.17 0.0K
14:55 16,348.50 16,354.39 16,345.02 16,349.97 0.0K
15:00 16,352.45 16,361.23 16,350.78 16,351.83 0.0K
15:05 16,352.23 16,360.83 16,346.05 16,352.80 0.0K
15:10 16,353.25 16,364.18 16,349.33 16,358.28 0.0K
15:15 16,355.44 16,356.20 16,340.91 16,351.51 0.0K
15:20 16,352.36 16,360.01 16,351.45 16,355.36 0.0K
15:25 16,357.54 16,364.82 16,349.26 16,360.71 0.0K
15:30 16,358.15 16,358.75 16,347.48 16,349.96 0.0K
15:35 16,349.04 16,369.74 16,349.04 16,364.54 0.0K
15:40 16,355.44 16,356.34 16,347.38 16,347.57 0.0K
15:45 16,353.27 16,357.21 16,341.52 16,348.13 0.0K
15:50 16,351.91 16,356.17 16,346.92 16,352.21 0.0K
15:55 16,350.75 16,355.90 16,343.15 16,343.15 0.0K
16:00 16,344.54 16,354.34 16,344.21 16,349.49 0.0K
16:05 16,350.03 16,360.01 16,347.20 16,360.01 0.0K
16:10 16,356.03 16,358.29 16,343.16 16,343.16 0.0K
16:15 16,346.25 16,352.36 16,341.98 16,346.21 0.0K
16:20 16,347.33 16,349.90 16,317.15 16,327.85 0.0K
16:25 16,326.79 16,328.58 16,313.05 16,325.89 0.0K
16:30 16,327.78 16,331.39 16,320.96 16,320.96 0.0K
16:35 16,327.58 16,344.42 16,327.58 16,343.13 0.0K
16:40 16,335.23 16,344.57 16,323.38 16,337.63 0.0K
16:45 16,334.24 16,334.24 16,333.69 16,333.69 0.0K
16:50 16,333.69 16,333.69 16,323.75 16,323.75 0.0K
16:55 16,323.75 16,323.75 16,323.75 16,323.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available